Italia markets open in 6 hours 18 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.091,22 -182,83 (-0,48%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
53.932,13 -2.206,20 (-3,93%) CMC Crypto 200
1.273,64 -65,43 (-4,88%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00085000 | 2024-05-01 11:29AM EDT | 2024-05-17 | 0.26 | 0.24 | 0.29 | -0.22 | -45.83% | 6 | 365 | 87.21% |
| SE240621C00085000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.83 | 0.74 | 0.82 | -0.12 | -12.63% | 4 | 598 | 62.70% |
| SE240719C00085000 | 2024-04-30 3:46PM EDT | 2024-07-19 | 1.40 | 0.98 | 1.39 | 0.00 | - | 13 | 19 | 56.71% |
| SE240816C00085000 | 2024-04-30 9:34AM EDT | 2024-08-16 | 2.69 | 2.31 | 2.45 | 0.00 | - | 2 | 179 | 61.65% |
| SE240920C00085000 | 2024-05-01 2:20PM EDT | 2024-09-20 | 3.20 | 2.86 | 3.25 | -0.30 | -8.57% | 1 | 913 | 59.01% |
| SE241115C00085000 | 2024-04-30 9:36AM EDT | 2024-11-15 | 4.45 | 4.55 | 5.65 | -0.50 | -10.10% | 2 | 44 | 62.74% |
| SE250117C00085000 | 2024-04-30 12:50PM EDT | 2025-01-17 | 5.72 | 5.10 | 6.15 | -0.35 | -5.77% | 2 | 4,640 | 57.34% |
| SE250620C00085000 | 2024-04-26 2:24PM EDT | 2025-06-20 | 9.94 | 8.75 | 9.85 | 0.00 | - | 10 | 102 | 59.77% |
| SE251219C00085000 | 2024-05-01 1:51PM EDT | 2025-12-19 | 13.05 | 12.90 | 13.45 | +2.55 | +24.29% | 1 | 167 | 61.98% |
| SE260116C00085000 | 2024-04-30 2:17PM EDT | 2026-01-16 | 13.90 | 13.20 | 13.65 | 0.00 | - | 3 | 56 | 61.33% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503P00085000 | 2024-04-25 11:28AM EDT | 2024-05-03 | 22.80 | 21.35 | 23.60 | +0.35 | +1.56% | 25 | 8 | 232.42% |
| SE240517P00085000 | 2024-03-14 3:44PM EDT | 2024-05-17 | 24.95 | 29.00 | 33.80 | 0.00 | - | 9 | 0 | 300.93% |
| SE240621P00085000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 23.87 | 21.05 | 24.15 | 0.00 | - | 1 | 16 | 50.83% |
| SE240816P00085000 | 2024-04-23 10:58AM EDT | 2024-08-16 | 25.21 | 23.35 | 24.40 | 0.00 | - | 1 | 1 | 53.56% |
| SE250117P00085000 | 2024-04-02 2:18PM EDT | 2025-01-17 | 32.40 | 23.60 | 26.10 | 0.00 | - | 11 | 52 | 47.86% |
| SE251219P00085000 | 2024-03-06 2:25PM EDT | 2025-12-19 | 33.60 | 33.45 | 35.05 | 0.00 | - | 20 | 25 | 58.25% |
© 2024 Yahoo. Tutti i diritti riservati.