Italia markets closed

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,06-1,24 (-2,20%)
Alla chiusura: 04:00PM EDT
54,95 -0,11 (-0,20%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.930.00-2340.00-----
-----43.000.020.00-1417
11.15-1.05-8.61%2844.000.030.00-1422
12.070.00-1245.000.020.00-1235
9.15-1.30-12.44%51846.000.040.00-1010
6.550.00-1647.000.060.00-316
7.20-1.40-16.28%131348.000.05-0.29-85.29%160
7.800.00-10949.000.09+0.04+80.00%158432
5.59-1.04-15.69%439050.000.13+0.02+18.18%80369
5.390.00-3351.000.21+0.07+50.00%7137
3.44-1.12-24.56%262352.000.39+0.21+116.67%851,264
2.86-0.99-25.71%215453.000.59+0.21+55.26%157647
1.94-1.39-41.74%526654.000.93+0.35+60.34%274381
1.45-0.95-39.58%16291555.001.39+0.51+57.95%115367
1.04-0.80-43.48%38237956.001.98+0.66+50.00%118554
0.76-0.53-41.09%41977357.002.60+0.70+36.84%253190
0.47-0.45-48.91%35451858.003.16+0.73+30.04%65251
0.34-0.33-49.25%8366359.003.75+0.83+28.42%452
0.19-0.24-55.81%4541,06260.004.15+0.95+29.69%2016
0.12-0.18-60.00%4118161.005.45+0.80+17.20%537
0.12-0.07-36.84%1917862.005.750.00-11
0.09-0.04-30.77%1166663.00-----
0.03-0.09-75.00%86164.007.400.00-28
0.05-0.06-54.55%239065.00-----
0.080.00-216766.00-----
0.050.00-101867.00-----
0.200.00-117368.00-----
0.210.00-1669.00-----
0.050.00-715870.00-----
1.520.00-1171.00-----
0.030.00--973.00-----
0.050.00-21275.00-----