Italia markets closed
Dow Jones
33.336,88 -170,62 (-0,51%) Nasdaq
13.252,06 +32,73 (+0,25%) Nikkei 225
31.759,88 -97,74 (-0,31%) EUR/USD
1,0502 -0,0073 (-0,69%) Bitcoin EUR
26.731,44 +938,96 (+3,64%) CMC Crypto 200
599,67 -3,87 (-0,64%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:57PM EDT. Mercato aperto.
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 1 | 28.00 | 0.06 | 0.00 | - | 114 | 134 |
| 13.45 | 0.00 | - | 3 | 3 | 28.50 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 3 | 29.00 | 0.07 | 0.00 | - | 5 | 7 |
| 13.85 | 0.00 | - | 3 | 3 | 29.50 | - | - | - | - | - |
| 12.95 | 0.00 | - | 21 | 28 | 30.00 | 0.01 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 30.50 | 0.02 | 0.00 | - | - | 100 |
| 8.92 | 0.00 | - | 3 | 3 | 31.00 | 0.03 | 0.00 | - | 8 | 209 |
| 10.30 | 0.00 | - | 1 | 4 | 32.00 | 0.02 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 4 |
| 9.25 | 0.00 | - | 1 | 3 | 33.00 | 0.07 | 0.00 | - | 10 | 34 |
| 10.10 | 0.00 | - | 1 | 1 | 33.50 | 0.01 | 0.00 | - | 1 | 24 |
| 4.75 | 0.00 | - | - | 1 | 34.00 | 0.01 | 0.00 | - | 3 | 508 |
| - | - | - | - | - | 34.50 | 0.05 | 0.00 | - | 11 | 20 |
| 8.25 | 0.00 | - | 85 | 79 | 35.00 | 0.01 | 0.00 | - | 14 | 196 |
| 4.05 | 0.00 | - | 1 | 2 | 35.50 | 0.01 | 0.00 | - | 5 | 13 |
| 7.23 | 0.00 | - | 3 | 44 | 36.00 | 0.03 | 0.00 | - | 33 | 1,679 |
| 6.85 | 0.00 | - | 2 | 110 | 36.50 | 0.03 | 0.00 | - | 5 | 252 |
| 6.85 | -0.43 | -5.91% | 3 | 145 | 37.00 | 0.04 | +0.02 | +100.00% | 4 | 111 |
| 5.92 | -1.09 | -15.55% | 1 | 2,197 | 37.50 | 0.02 | -0.02 | -50.00% | 26 | 189 |
| 5.85 | -0.45 | -7.14% | 47 | 417 | 38.00 | 0.02 | -0.03 | -60.00% | 17 | 3,115 |
| 5.65 | 0.00 | - | 8 | 361 | 38.50 | 0.04 | -0.01 | -20.00% | 7 | 88 |
| 5.13 | -0.04 | -0.77% | 2 | 1,186 | 39.00 | 0.04 | -0.03 | -42.86% | 356 | 1,037 |
| 3.26 | 0.00 | - | 11 | 90 | 39.50 | 0.06 | -0.02 | -25.00% | 30 | 57 |
| 4.31 | +0.09 | +2.13% | 131 | 550 | 40.00 | 0.08 | -0.04 | -33.33% | 69 | 1,150 |
| 3.90 | 0.00 | - | 10 | 383 | 40.50 | 0.11 | -0.06 | -35.29% | 50 | 389 |
| 3.25 | -0.01 | -0.31% | 1 | 323 | 41.00 | 0.17 | -0.06 | -26.09% | 27 | 296 |
| 2.57 | -0.43 | -14.33% | 18 | 273 | 41.50 | 0.25 | -0.04 | -13.79% | 35 | 214 |
| 2.20 | -0.37 | -14.40% | 52 | 318 | 42.00 | 0.34 | -0.06 | -15.00% | 1,107 | 168 |
| 1.82 | -0.38 | -17.27% | 10 | 1,329 | 42.50 | 0.46 | -0.07 | -13.21% | 69 | 254 |
| 1.50 | -0.37 | -19.79% | 85 | 565 | 43.00 | 0.66 | -0.04 | -5.71% | 109 | 703 |
| 1.18 | -0.45 | -27.61% | 564 | 246 | 43.50 | 0.91 | +0.02 | +2.25% | 59 | 281 |
| 0.98 | -0.26 | -20.97% | 315 | 822 | 44.00 | 1.04 | -0.10 | -8.77% | 51 | 97 |
| 0.76 | -0.27 | -26.21% | 430 | 561 | 44.50 | 1.33 | -0.10 | -6.99% | 25 | 48 |
| 0.58 | -0.23 | -28.40% | 618 | 1,111 | 45.00 | 1.74 | +0.02 | +1.16% | 36 | 76 |
| 0.44 | -0.20 | -31.25% | 168 | 1,427 | 45.50 | 2.01 | 0.00 | - | 45 | 26 |
| 0.32 | -0.20 | -38.46% | 1,180 | 573 | 46.00 | 2.52 | +0.17 | +7.23% | 4 | 36 |
| 0.23 | -0.19 | -45.24% | 159 | 214 | 46.50 | 4.65 | 0.00 | - | 6 | 12 |
| 0.18 | -0.15 | -45.45% | 82 | 157 | 47.00 | 4.05 | +1.00 | +32.79% | 3 | 21 |
| 0.16 | -0.17 | -51.52% | 39 | 255 | 47.50 | - | - | - | - | - |
| 0.13 | -0.09 | -40.91% | 157 | 261 | 48.00 | 4.05 | 0.00 | - | 1 | 1 |
| 0.09 | -0.08 | -47.06% | 21 | 164 | 48.50 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 29 | 47 | 49.00 | 7.05 | 0.00 | - | 1 | 1 |
| 0.06 | -0.05 | -45.45% | 35 | 50 | 49.50 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 103 | 913 | 50.00 | 5.90 | 0.00 | - | 9 | 19 |
| 0.03 | -0.03 | -50.00% | 69 | 111 | 51.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 10 | 42 | 52.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 76 | 53.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 9 | 181 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 50 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 38 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
