Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.764,64 -834,98 (-1,38%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.33 | +0.79 | +3.50% | 2 | 4 | 40.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 20 | 42.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | - | 5 | 42.50 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 2 | 43.00 | 0.02 | 0.00 | - | 1 | 16 |
| 16.39 | 0.00 | - | 5 | 10 | 44.00 | 0.03 | 0.00 | - | 8 | 20 |
| 18.55 | 0.00 | - | 2 | 2 | 44.50 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 1 | 45.00 | 0.02 | 0.00 | - | 1 | 34 |
| 9.15 | 0.00 | - | 5 | 23 | 46.00 | 0.04 | 0.00 | - | 10 | 10 |
| 16.20 | 0.00 | - | 34 | 13 | 46.50 | 0.04 | 0.00 | - | - | 21 |
| 15.60 | +2.88 | +22.64% | 2 | 5 | 47.00 | 0.02 | 0.00 | - | 10 | 23 |
| 9.25 | 0.00 | - | - | 48 | 47.50 | 0.07 | 0.00 | - | 1 | 1 |
| 14.09 | +6.89 | +95.69% | 5 | 26 | 48.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 48.50 | 0.34 | 0.00 | - | - | 10 |
| 13.20 | 0.00 | - | 30 | 17 | 49.00 | 0.02 | 0.00 | - | 6 | 573 |
| 12.49 | 0.00 | - | 2 | 4 | 49.50 | 0.14 | 0.00 | - | - | 58 |
| 12.91 | -0.28 | -2.12% | 3 | 102 | 50.00 | 0.01 | 0.00 | - | 13 | 413 |
| 5.39 | 0.00 | - | 3 | 3 | 51.00 | 0.23 | 0.00 | - | 5 | 185 |
| 10.65 | -0.45 | -4.05% | 2 | 37 | 52.00 | 0.01 | -0.02 | -66.67% | 20 | 1,305 |
| 9.12 | -1.08 | -10.59% | 5 | 66 | 53.00 | 0.04 | 0.00 | - | 221 | 815 |
| 8.74 | -1.66 | -15.96% | 5 | 100 | 54.00 | 0.01 | -0.01 | -50.00% | 3 | 788 |
| 7.80 | -0.05 | -0.64% | 43 | 915 | 55.00 | 0.01 | -0.01 | -50.00% | 2 | 293 |
| 6.80 | +0.25 | +3.82% | 199 | 495 | 56.00 | 0.01 | -0.01 | -50.00% | 3 | 642 |
| 5.90 | +0.08 | +1.37% | 32 | 886 | 57.00 | 0.02 | +0.01 | +100.00% | 35 | 568 |
| 4.78 | -0.09 | -1.85% | 36 | 515 | 58.00 | 0.01 | -0.02 | -66.67% | 2 | 637 |
| 3.82 | -0.37 | -8.83% | 584 | 703 | 59.00 | 0.01 | -0.02 | -66.67% | 22 | 404 |
| 2.74 | -0.11 | -3.86% | 120 | 1,130 | 60.00 | 0.02 | -0.04 | -66.67% | 22 | 591 |
| 2.15 | +0.11 | +5.39% | 90 | 607 | 61.00 | 0.01 | -0.13 | -92.86% | 1 | 289 |
| 0.89 | -0.33 | -27.05% | 1,067 | 915 | 62.00 | 0.01 | -0.40 | -97.56% | 328 | 202 |
| 0.02 | -0.68 | -97.14% | 1,028 | 1,599 | 63.00 | 0.07 | -0.78 | -91.76% | 229 | 159 |
| 0.01 | -0.29 | -96.67% | 740 | 659 | 64.00 | 1.16 | -0.27 | -18.88% | 16 | 120 |
| 0.01 | -0.10 | -90.91% | 351 | 1,429 | 65.00 | 1.89 | 0.00 | - | 36 | 22 |
| 0.01 | -0.03 | -75.00% | 14 | 378 | 66.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 7 | 218 | 67.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 10 | 379 | 68.00 | 15.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 315 | 396 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 925 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 142 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 14.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 42 | 73.00 | 9.85 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 12 | 75.00 | 16.86 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.