Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.587,74 +357,56 (+0,60%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00022500 | 2024-03-22 9:46AM EDT | 2024-05-17 | 32.42 | 30.90 | 34.60 | 0.00 | - | 3 | 17 | 0.00% |
| SE240621C00022500 | 2024-02-01 3:45PM EDT | 2024-06-21 | 18.95 | 27.55 | 31.05 | 0.00 | - | 1 | 40 | 0.00% |
| SE240816C00022500 | 2023-12-27 3:31PM EDT | 2024-08-16 | 19.85 | 18.65 | 19.40 | 0.00 | - | 1 | 3 | 0.00% |
| SE250117C00022500 | 2024-03-08 11:18AM EDT | 2025-01-17 | 38.50 | 32.30 | 34.50 | 0.00 | - | 1 | 198 | 0.00% |
| SE251219C00022500 | 2024-03-07 1:00PM EDT | 2025-12-19 | 38.50 | 35.95 | 36.95 | 0.00 | - | 1 | 25 | 0.00% |
| SE260116C00022500 | 2024-04-09 1:46PM EDT | 2026-01-16 | 37.50 | 41.65 | 46.45 | 0.00 | - | 1 | 16 | 85.01% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00022500 | 2024-04-04 10:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.26 | 0.00 | - | 2 | 3,214 | 283.59% |
| SE240621P00022500 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 893 | 153.61% |
| SE240816P00022500 | 2024-04-26 11:00AM EDT | 2024-08-16 | 0.08 | 0.04 | 0.13 | -0.02 | -20.00% | 2 | 411 | 84.77% |
| SE250117P00022500 | 2024-04-18 2:09PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.63 | 0.00 | - | 2 | 1,166 | 69.63% |
| SE251219P00022500 | 2024-04-19 10:26AM EDT | 2025-12-19 | 1.71 | 0.99 | 1.83 | 0.00 | - | 2 | 126 | 63.23% |
| SE260116P00022500 | 2024-04-22 10:33AM EDT | 2026-01-16 | 1.70 | 1.10 | 1.85 | 0.00 | - | 10 | 330 | 62.60% |
© 2024 Yahoo. Tutti i diritti riservati.