Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.623,36 +117,11 (+0,46%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231006C00030000 | 2023-09-28 11:56AM EDT | 2023-10-06 | 12.95 | 13.90 | 14.20 | 0.00 | - | 21 | 28 | 162.50% |
| SE231013C00030000 | 2023-09-25 1:29PM EDT | 2023-10-13 | 11.05 | 13.85 | 14.15 | 0.00 | - | 2 | 105 | 98.44% |
| SE231020C00030000 | 2023-09-29 1:10PM EDT | 2023-10-20 | 14.20 | 13.90 | 14.20 | +1.94 | +15.82% | 5 | 66 | 89.06% |
| SE231027C00030000 | 2023-09-22 9:46AM EDT | 2023-10-27 | 7.50 | 13.95 | 14.30 | 0.00 | - | - | 0 | 85.35% |
| SE231117C00030000 | 2023-09-29 11:01AM EDT | 2023-11-17 | 15.37 | 14.60 | 14.80 | +1.27 | +9.01% | 1 | 43 | 91.85% |
| SE231215C00030000 | 2023-09-28 10:09AM EDT | 2023-12-15 | 14.00 | 14.95 | 15.10 | 0.00 | - | 1 | 120 | 81.93% |
| SE240119C00030000 | 2023-09-29 12:23PM EDT | 2024-01-19 | 16.10 | 15.40 | 15.55 | +1.86 | +13.06% | 16 | 130 | 76.90% |
| SE240216C00030000 | 2023-09-29 11:14AM EDT | 2024-02-16 | 15.96 | 15.80 | 16.00 | +5.61 | +54.20% | 38 | 111 | 75.76% |
| SE240315C00030000 | 2023-09-29 10:33AM EDT | 2024-03-15 | 17.00 | 16.45 | 16.60 | +1.10 | +6.92% | 3 | 153 | 77.95% |
| SE240517C00030000 | 2023-09-28 11:18AM EDT | 2024-05-17 | 16.20 | 17.50 | 17.65 | 0.00 | - | 2 | 11 | 78.32% |
| SE240621C00030000 | 2023-09-29 3:33PM EDT | 2024-06-21 | 18.20 | 17.95 | 18.10 | +1.85 | +11.31% | 19 | 235 | 77.54% |
| SE250117C00030000 | 2023-09-28 2:12PM EDT | 2025-01-17 | 19.80 | 20.45 | 20.75 | 0.00 | - | 4 | 95 | 76.94% |
| SE251219C00030000 | 2023-09-29 10:32AM EDT | 2025-12-19 | 24.00 | 23.25 | 24.10 | +1.00 | +4.35% | 1 | 393 | 76.28% |
| SE260116C00030000 | 2023-09-29 1:34PM EDT | 2026-01-16 | 23.90 | 23.30 | 24.00 | +0.85 | +3.69% | 2 | 20 | 74.86% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231006P00030000 | 2023-09-28 2:40PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 54 | 123.44% |
| SE231013P00030000 | 2023-09-27 10:12AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 205 | 84.38% |
| SE231020P00030000 | 2023-09-29 12:10PM EDT | 2023-10-20 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 72 | 3,229 | 70.31% |
| SE231027P00030000 | 2023-09-28 1:16PM EDT | 2023-10-27 | 0.10 | 0.01 | 0.11 | 0.00 | - | 1 | 41 | 70.31% |
| SE231103P00030000 | 2023-09-27 9:37AM EDT | 2023-11-03 | 0.15 | 0.02 | 0.13 | 0.00 | - | 1 | 7 | 65.23% |
| SE231117P00030000 | 2023-09-29 2:43PM EDT | 2023-11-17 | 0.45 | 0.42 | 0.46 | -0.11 | -19.64% | 40 | 19,901 | 79.10% |
| SE231215P00030000 | 2023-09-29 12:53PM EDT | 2023-12-15 | 0.69 | 0.67 | 0.73 | -0.14 | -16.87% | 13 | 3,416 | 71.48% |
| SE240119P00030000 | 2023-09-29 2:28PM EDT | 2024-01-19 | 0.97 | 0.94 | 0.97 | -0.15 | -13.39% | 12 | 5,894 | 65.19% |
| SE240216P00030000 | 2023-09-29 11:28AM EDT | 2024-02-16 | 1.16 | 1.19 | 1.25 | -0.23 | -16.55% | 6 | 2,810 | 63.33% |
| SE240315P00030000 | 2023-09-29 1:15PM EDT | 2024-03-15 | 1.72 | 1.70 | 1.75 | -0.34 | -16.50% | 18 | 486 | 65.80% |
| SE240517P00030000 | 2023-09-27 12:11PM EDT | 2024-05-17 | 2.87 | 2.43 | 2.49 | 0.00 | - | 24 | 2,402 | 65.09% |
| SE240621P00030000 | 2023-09-29 1:38PM EDT | 2024-06-21 | 2.74 | 2.74 | 2.79 | -0.25 | -8.36% | 27 | 2,100 | 63.97% |
| SE250117P00030000 | 2023-09-29 11:28AM EDT | 2025-01-17 | 4.30 | 4.40 | 4.55 | -0.45 | -9.47% | 1 | 1,060 | 60.94% |
| SE251219P00030000 | 2023-09-28 3:28PM EDT | 2025-12-19 | 6.60 | 6.40 | 6.75 | 0.00 | - | 30 | 1,809 | 58.50% |
| SE260116P00030000 | 2023-09-27 3:46PM EDT | 2026-01-16 | 6.50 | 6.45 | 6.70 | -0.40 | -5.80% | 3 | 24 | 57.51% |
© 2023 Yahoo. Tutti i diritti riservati.
