Italia markets closed

Sea Limited (SE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,95+0,83 (+1,92%)
Alla chiusura: 04:00PM EDT
44,00 +0,05 (+0,11%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE231006C000300002023-09-28 11:56AM EDT2023-10-0612.9513.9014.200.00-2128162.50%
SE231013C000300002023-09-25 1:29PM EDT2023-10-1311.0513.8514.150.00-210598.44%
SE231020C000300002023-09-29 1:10PM EDT2023-10-2014.2013.9014.20+1.94+15.82%56689.06%
SE231027C000300002023-09-22 9:46AM EDT2023-10-277.5013.9514.300.00--085.35%
SE231117C000300002023-09-29 11:01AM EDT2023-11-1715.3714.6014.80+1.27+9.01%14391.85%
SE231215C000300002023-09-28 10:09AM EDT2023-12-1514.0014.9515.100.00-112081.93%
SE240119C000300002023-09-29 12:23PM EDT2024-01-1916.1015.4015.55+1.86+13.06%1613076.90%
SE240216C000300002023-09-29 11:14AM EDT2024-02-1615.9615.8016.00+5.61+54.20%3811175.76%
SE240315C000300002023-09-29 10:33AM EDT2024-03-1517.0016.4516.60+1.10+6.92%315377.95%
SE240517C000300002023-09-28 11:18AM EDT2024-05-1716.2017.5017.650.00-21178.32%
SE240621C000300002023-09-29 3:33PM EDT2024-06-2118.2017.9518.10+1.85+11.31%1923577.54%
SE250117C000300002023-09-28 2:12PM EDT2025-01-1719.8020.4520.750.00-49576.94%
SE251219C000300002023-09-29 10:32AM EDT2025-12-1924.0023.2524.10+1.00+4.35%139376.28%
SE260116C000300002023-09-29 1:34PM EDT2026-01-1623.9023.3024.00+0.85+3.69%22074.86%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE231006P000300002023-09-28 2:40PM EDT2023-10-060.010.000.030.00-154123.44%
SE231013P000300002023-09-27 10:12AM EDT2023-10-130.030.000.030.00-220584.38%
SE231020P000300002023-09-29 12:10PM EDT2023-10-200.030.010.03-0.01-25.00%723,22970.31%
SE231027P000300002023-09-28 1:16PM EDT2023-10-270.100.010.110.00-14170.31%
SE231103P000300002023-09-27 9:37AM EDT2023-11-030.150.020.130.00-1765.23%
SE231117P000300002023-09-29 2:43PM EDT2023-11-170.450.420.46-0.11-19.64%4019,90179.10%
SE231215P000300002023-09-29 12:53PM EDT2023-12-150.690.670.73-0.14-16.87%133,41671.48%
SE240119P000300002023-09-29 2:28PM EDT2024-01-190.970.940.97-0.15-13.39%125,89465.19%
SE240216P000300002023-09-29 11:28AM EDT2024-02-161.161.191.25-0.23-16.55%62,81063.33%
SE240315P000300002023-09-29 1:15PM EDT2024-03-151.721.701.75-0.34-16.50%1848665.80%
SE240517P000300002023-09-27 12:11PM EDT2024-05-172.872.432.490.00-242,40265.09%
SE240621P000300002023-09-29 1:38PM EDT2024-06-212.742.742.79-0.25-8.36%272,10063.97%
SE250117P000300002023-09-29 11:28AM EDT2025-01-174.304.404.55-0.45-9.47%11,06060.94%
SE251219P000300002023-09-28 3:28PM EDT2025-12-196.606.406.750.00-301,80958.50%
SE260116P000300002023-09-27 3:46PM EDT2026-01-166.506.456.70-0.40-5.80%32457.51%