Italia markets close in 7 hours 52 minutes
FTSE MIB
26.209,60 -272,61 (-1,03%) Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,65 -0,31 (-0,44%) Bitcoin EUR
26.131,38 +507,61 (+1,98%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230519C00030000 | 2023-01-06 12:51PM EDT | 2023-05-19 | 27.60 | 40.65 | 41.55 | 0.00 | - | 2 | 11 | 0.00% |
| SE230616C00030000 | 2023-01-20 11:29AM EDT | 2023-06-16 | 37.65 | 35.50 | 36.50 | 0.00 | - | 1 | 12 | 0.00% |
| SE230818C00030000 | 2023-02-16 11:02AM EDT | 2023-08-18 | 38.10 | 48.70 | 49.80 | 0.00 | - | 1 | 10 | 0.00% |
| SE240119C00030000 | 2023-03-21 10:40AM EDT | 2024-01-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE250117C00030000 | 2023-03-06 1:09PM EDT | 2025-01-17 | 43.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE251219C00030000 | 2023-03-21 1:33PM EDT | 2025-12-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230519P00030000 | 2023-03-14 9:30AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SE230616P00030000 | 2023-03-13 9:39AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SE230818P00030000 | 2023-03-20 11:01AM EDT | 2023-08-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240119P00030000 | 2023-03-23 12:43PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SE250117P00030000 | 2023-03-08 11:46AM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE251219P00030000 | 2023-03-23 10:42AM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
