Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816C00030000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 44.30 | 43.25 | 45.45 | 0.00 | - | 1 | 23 | 552.98% |
| SE250117C00030000 | 2024-07-01 10:01AM EDT | 2025-01-17 | 38.50 | 34.85 | 37.65 | 0.00 | - | 2 | 297 | 80.98% |
| SE250620C00030000 | 2024-07-23 11:30AM EDT | 2025-06-20 | 38.83 | 35.10 | 39.75 | 0.00 | - | 140 | 126 | 74.76% |
| SE251219C00030000 | 2024-07-22 3:46PM EDT | 2025-12-19 | 40.70 | 37.60 | 38.90 | 0.00 | - | 15 | 357 | 67.22% |
| SE260116C00030000 | 2024-07-08 11:49AM EDT | 2026-01-16 | 46.60 | 38.40 | 39.85 | 0.00 | - | 1 | 98 | 72.31% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816P00030000 | 2024-07-01 9:39AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 921 | 139.84% |
| SE240920P00030000 | 2024-07-24 3:36PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.24 | 0.00 | - | 2 | 19 | 97.27% |
| SE241115P00030000 | 2024-07-26 1:46PM EDT | 2024-11-15 | 0.14 | 0.05 | 0.16 | -0.01 | -6.67% | 2 | 44 | 66.99% |
| SE250117P00030000 | 2024-07-26 2:03PM EDT | 2025-01-17 | 0.27 | 0.09 | 0.28 | -0.04 | -12.90% | 4 | 4,413 | 58.50% |
| SE250620P00030000 | 2024-07-15 1:39PM EDT | 2025-06-20 | 0.56 | 0.43 | 1.00 | 0.00 | - | 5 | 35 | 55.74% |
| SE251219P00030000 | 2024-07-05 3:39PM EDT | 2025-12-19 | 1.30 | 1.27 | 1.50 | 0.00 | - | 25 | 1,855 | 53.03% |
| SE260116P00030000 | 2024-07-25 12:02PM EDT | 2026-01-16 | 1.50 | 1.36 | 1.57 | 0.00 | - | 1 | 432 | 52.47% |
© 2024 Yahoo. Tutti i diritti riservati.