Italia markets open in 5 hours 1 minute

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
56,30+0,67 (+1,20%)
Alla chiusura: 04:00PM EDT
56,19 -0,11 (-0,20%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240419C000300002024-03-18 10:08AM EDT2024-04-1928.1224.4527.400.00-12981.64%
SE240517C000300002024-04-16 9:58AM EDT2024-05-1724.7526.0527.450.00-1266145.51%
SE240621C000300002024-04-01 11:58AM EDT2024-06-2123.4225.6027.600.00-3636289.94%
SE240816C000300002024-04-05 10:42AM EDT2024-08-1625.8025.4529.250.00-302388.43%
SE250117C000300002024-04-16 2:45PM EDT2025-01-1729.1527.6028.950.00-130571.24%
SE250620C000300002024-04-10 3:01PM EDT2025-06-2031.6529.7030.70+0.65+2.10%3674.19%
SE251219C000300002024-04-16 2:45PM EDT2025-12-1932.7030.6032.450.00-136871.12%
SE260116C000300002024-04-17 9:31AM EDT2026-01-1632.5030.6032.650.00-39770.18%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240419P000300002024-03-20 10:34AM EDT2024-04-190.040.000.750.00-190753.91%
SE240517P000300002024-04-15 3:25PM EDT2024-05-170.050.010.050.00-312,08993.75%
SE240621P000300002024-04-16 10:58AM EDT2024-06-210.160.120.750.00-1312,35697.27%
SE240816P000300002024-04-18 1:58PM EDT2024-08-160.400.330.41-0.07-14.89%292768.60%
SE240920P000300002024-04-18 2:07PM EDT2024-09-200.540.500.58-0.16-22.86%21365.63%
SE241115P000300002024-04-05 9:54AM EDT2024-11-151.090.820.880.00-17662.94%
SE250117P000300002024-04-18 11:10AM EDT2025-01-171.131.161.23-0.10-8.13%34,49560.74%
SE250620P000300002024-04-11 3:12PM EDT2025-06-202.351.962.350.00-12658.79%
SE251219P000300002024-04-17 2:07PM EDT2025-12-193.383.253.50-0.12-3.43%21,80758.47%
SE260116P000300002024-04-17 10:10AM EDT2026-01-163.623.353.650.00-144358.04%