Italia markets close in 4 hours 19 minutes
FTSE MIB
29.882,19 +144,81 (+0,49%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
76,19 +0,23 (+0,30%) Bitcoin EUR
35.409,32 +622,75 (+1,79%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201C00036000 | 2023-11-30 2:31PM EST | 2023-12-01 | 0.56 | 0.00 | 0.00 | 0.00 | - | 75 | 382 | 0.00% |
| SE231208C00036000 | 2023-11-30 1:52PM EST | 2023-12-08 | 1.24 | 0.00 | 0.00 | 0.00 | - | 16 | 222 | 0.00% |
| SE231215C00036000 | 2023-11-30 3:55PM EST | 2023-12-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 58 | 248 | 0.00% |
| SE231222C00036000 | 2023-11-30 10:59AM EST | 2023-12-22 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| SE231229C00036000 | 2023-11-30 3:59PM EST | 2023-12-29 | 2.17 | 0.00 | 0.00 | 0.00 | - | 129 | 214 | 0.00% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201P00036000 | 2023-11-30 3:59PM EST | 2023-12-01 | 0.31 | 0.00 | 0.00 | 0.00 | - | 458 | 1,849 | 3.13% |
| SE231208P00036000 | 2023-11-30 3:59PM EST | 2023-12-08 | 0.90 | 0.00 | 0.00 | 0.00 | - | 97 | 360 | 1.56% |
| SE231215P00036000 | 2023-11-30 3:54PM EST | 2023-12-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 147 | 446 | 0.78% |
| SE231222P00036000 | 2023-11-30 3:21PM EST | 2023-12-22 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.78% |
| SE231229P00036000 | 2023-11-30 11:09AM EST | 2023-12-29 | 1.64 | 0.00 | 0.00 | 0.00 | - | 15 | 120 | 0.78% |
| SE240105P00036000 | 2023-11-30 10:15AM EST | 2024-01-05 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.