Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00036000 | 2024-03-05 11:44AM EDT | 2024-05-17 | 19.00 | 18.90 | 19.30 | 0.00 | - | 2 | 2 | 0.00% |
SE240621C00036000 | 2024-04-10 1:22PM EDT | 2024-06-21 | 21.60 | 19.25 | 21.60 | 0.00 | - | 3 | 61 | 82.91% |
SE240816C00036000 | 2024-03-04 12:04PM EDT | 2024-08-16 | 17.95 | 18.10 | 19.20 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240419P00036000 | 2024-03-08 1:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 348 | 225.00% |
SE240517P00036000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.11 | 0.03 | 0.20 | 0.00 | - | 2 | 102 | 80.08% |
SE240621P00036000 | 2024-04-16 2:33PM EDT | 2024-06-21 | 0.39 | 0.40 | 0.44 | 0.00 | - | 13 | 526 | 70.46% |
SE240816P00036000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 1.17 | 0.91 | 0.96 | 0.00 | - | 1 | 63 | 63.67% |