Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208C00039000 | 2023-12-07 3:59PM EST | 2023-12-08 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6,614 | 3,655 | 0.00% |
| SE231215C00039000 | 2023-12-07 3:56PM EST | 2023-12-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,238 | 1,768 | 0.00% |
| SE231222C00039000 | 2023-12-07 3:59PM EST | 2023-12-22 | 1.72 | 0.00 | 0.00 | 0.00 | - | 32 | 774 | 0.00% |
| SE231229C00039000 | 2023-12-07 3:22PM EST | 2023-12-29 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 90 | 0.00% |
| SE240105C00039000 | 2023-12-07 2:49PM EST | 2024-01-05 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 0.00% |
| SE240112C00039000 | 2023-12-07 3:41PM EST | 2024-01-12 | 2.57 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208P00039000 | 2023-12-07 3:57PM EST | 2023-12-08 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 233 | 0.78% |
| SE231215P00039000 | 2023-12-07 3:57PM EST | 2023-12-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 576 | 560 | 0.39% |
| SE231222P00039000 | 2023-12-07 3:20PM EST | 2023-12-22 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.20% |
| SE231229P00039000 | 2023-12-07 2:18PM EST | 2023-12-29 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.20% |
| SE240105P00039000 | 2023-12-06 12:51PM EST | 2024-01-05 | 2.18 | 0.00 | 0.00 | 0.00 | - | 53 | 61 | 0.20% |
© 2023 Yahoo. Tutti i diritti riservati.