Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.253,59 -40,14 (-0,15%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230414C00040000 | 2023-03-07 10:34AM EDT | 2023-04-14 | 32.50 | 46.25 | 47.10 | 0.00 | - | - | 1 | 184.77% |
| SE230519C00040000 | 2023-03-07 11:19AM EDT | 2023-05-19 | 34.30 | 46.50 | 47.15 | 0.00 | - | 2 | 30 | 111.91% |
| SE230616C00040000 | 2023-03-17 10:46AM EDT | 2023-06-16 | 38.60 | 46.75 | 47.40 | 0.00 | - | 3 | 38 | 100.59% |
| SE230818C00040000 | 2023-03-13 12:54PM EDT | 2023-08-18 | 36.65 | 47.20 | 48.45 | 0.00 | - | - | 2 | 91.16% |
| SE231117C00040000 | 2023-03-24 11:45AM EDT | 2023-11-17 | 44.60 | 48.00 | 49.40 | 0.00 | - | 1 | 1 | 81.96% |
| SE240119C00040000 | 2023-03-07 2:23PM EDT | 2024-01-19 | 44.25 | 49.20 | 50.05 | 0.00 | - | 5 | 167 | 81.36% |
| SE250117C00040000 | 2023-03-28 2:10PM EDT | 2025-01-17 | 49.60 | 53.20 | 54.10 | 0.00 | - | 4 | 13 | 75.37% |
| SE251219C00040000 | 2023-03-29 11:14AM EDT | 2025-12-19 | 54.80 | 55.15 | 59.05 | 0.00 | - | 1 | 5 | 74.56% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230421P00040000 | 2023-03-31 12:56PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.08 | -0.08 | -80.00% | 3 | 265 | 132.03% |
| SE230428P00040000 | 2023-03-20 12:38PM EDT | 2023-04-28 | 0.06 | 0.00 | 0.13 | 0.00 | - | - | 2 | 119.53% |
| SE230519P00040000 | 2023-03-31 12:00PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.21 | -0.06 | -54.55% | 3 | 356 | 96.48% |
| SE230616P00040000 | 2023-03-31 9:30AM EDT | 2023-06-16 | 0.17 | 0.15 | 0.24 | -0.11 | -39.29% | 6 | 3,024 | 84.38% |
| SE230818P00040000 | 2023-03-16 3:52PM EDT | 2023-08-18 | 0.86 | 0.40 | 0.63 | 0.00 | - | 4 | 1,162 | 74.37% |
| SE240119P00040000 | 2023-03-24 11:48AM EDT | 2024-01-19 | 1.82 | 1.32 | 1.44 | 0.00 | - | 1 | 3,007 | 64.23% |
| SE250117P00040000 | 2023-03-29 1:49PM EDT | 2025-01-17 | 4.10 | 3.85 | 4.20 | 0.00 | - | 3 | 6,419 | 59.80% |
| SE251219P00040000 | 2023-03-24 3:58PM EDT | 2025-12-19 | 6.76 | 6.00 | 6.55 | 0.00 | - | 2 | 13 | 58.09% |
© 2023 Yahoo. Tutti i diritti riservati.
