Italia markets closed

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
53,71+0,14 (+0,26%)
Alla chiusura: 04:00PM EDT
53,59 -0,12 (-0,22%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240405C000400002024-03-28 2:24PM EDT2024-04-0514.2713.4514.40-1.37-8.76%22126.56%
SE240412C000400002024-03-04 11:47AM EDT2024-04-1211.7813.2014.650.00-1192.38%
SE240419C000400002024-03-28 9:33AM EDT2024-04-1913.0213.5015.25-0.41-3.05%251101.37%
SE240426C000400002024-03-14 1:09PM EDT2024-04-2620.5712.2516.000.00-1177.54%
SE240517C000400002024-03-25 12:09PM EDT2024-05-1713.7713.5015.10-1.47-9.65%22,81564.94%
SE240621C000400002024-03-27 2:25PM EDT2024-06-2114.9015.0015.450.00-21,44367.90%
SE240816C000400002024-03-27 1:56PM EDT2024-08-1616.2516.2017.400.00-264671.51%
SE240920C000400002024-03-22 2:45PM EDT2024-09-2018.3015.1517.500.00-1159.20%
SE241115C000400002024-03-22 3:01PM EDT2024-11-1519.3017.7518.650.00-61167.48%
SE250117C000400002024-03-27 10:06AM EDT2025-01-1719.6019.3019.700.00-21,72469.13%
SE250620C000400002024-03-27 12:36PM EDT2025-06-2021.8321.9022.350.00-7870.91%
SE251219C000400002024-03-26 1:23PM EDT2025-12-1926.8024.2525.150.00-134472.16%
SE260116C000400002024-03-27 3:15PM EDT2026-01-1624.0323.4026.000.00-6267370.61%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240405P000400002024-03-20 9:58AM EDT2024-04-050.380.000.700.00-116141.60%
SE240412P000400002024-03-11 9:54AM EDT2024-04-120.050.000.030.00-11160.16%
SE240419P000400002024-03-28 12:47PM EDT2024-04-190.020.010.22-0.15-88.24%495367.38%
SE240517P000400002024-03-28 11:16AM EDT2024-05-170.560.520.55-0.05-8.20%142,48063.18%
SE240621P000400002024-03-27 2:25PM EDT2024-06-211.181.081.140.00-53,87760.69%
SE240816P000400002024-03-28 12:44PM EDT2024-08-161.992.012.30-0.21-9.55%738660.77%
SE240920P000400002024-03-27 11:26AM EDT2024-09-202.602.522.630.00-17258.81%
SE241115P000400002024-03-28 10:13AM EDT2024-11-153.503.403.50-0.04-1.13%471858.85%
SE250117P000400002024-03-28 3:41PM EDT2025-01-174.104.054.50-0.10-2.38%567,35658.30%
SE250620P000400002024-03-25 11:46AM EDT2025-06-205.875.806.050.00-1456.82%
SE251219P000400002024-03-14 9:30AM EDT2025-12-196.485.107.750.00-162250.34%
SE260116P000400002024-03-19 11:55AM EDT2026-01-167.617.558.500.00-410156.74%