Italia markets close in 1 hour 6 minutes

Sea Limited (SE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
54,96-0,73 (-1,32%)
In data: 10:24AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper12 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240412C000400002024-04-11 1:27PM EDT2024-04-1215.8714.5515.100.00-21350.00%
SE240419C000400002024-04-11 1:27PM EDT2024-04-1915.9314.8015.050.00-252114.84%
SE240426C000400002024-04-10 12:29PM EDT2024-04-2616.9314.5015.250.00-23104.88%
SE240517C000400002024-04-11 12:35PM EDT2024-05-1716.1015.4015.650.00-12,81579.79%
SE240621C000400002024-04-10 9:56AM EDT2024-06-2119.2015.4016.300.00-1551,28864.84%
SE240816C000400002024-04-10 11:48AM EDT2024-08-1619.2516.4518.850.00-10164473.29%
SE240920C000400002024-03-22 2:45PM EDT2024-09-2018.3017.7518.050.00-1167.55%
SE241115C000400002024-04-02 9:38AM EDT2024-11-1517.3018.2019.400.00-6666.21%
SE250117C000400002024-04-11 11:26AM EDT2025-01-1720.6220.0020.250.00-21,70968.21%
SE250620C000400002024-04-11 12:53PM EDT2025-06-2023.2522.5022.800.00-51469.46%
SE251219C000400002024-04-10 12:05PM EDT2025-12-1927.0023.7525.450.00-334467.72%
SE260116C000400002024-04-04 12:05PM EDT2026-01-1626.0024.4025.550.00-6162868.02%
Opzioni di venditaper12 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240412P000400002024-03-11 9:54AM EDT2024-04-120.050.000.020.00-111237.50%
SE240419P000400002024-04-01 12:34PM EDT2024-04-190.340.000.750.00-1953151.95%
SE240517P000400002024-04-12 9:30AM EDT2024-05-170.430.350.40+0.11+34.38%152,50371.63%
SE240621P000400002024-04-11 9:37AM EDT2024-06-210.770.830.860.00-13,88363.72%
SE240816P000400002024-04-09 12:50PM EDT2024-08-161.520.932.180.00-138658.57%
SE240920P000400002024-04-11 11:28AM EDT2024-09-202.012.052.380.00-19459.64%
SE241115P000400002024-04-10 1:36PM EDT2024-11-152.622.702.920.00-5210457.03%
SE250117P000400002024-04-11 3:47PM EDT2025-01-173.353.453.600.00-987,47055.88%
SE250620P000400002024-03-25 11:46AM EDT2025-06-205.875.305.400.00-1455.91%
SE251219P000400002024-04-10 3:40PM EDT2025-12-196.656.907.100.00-2959254.99%
SE260116P000400002024-04-04 12:49PM EDT2026-01-167.307.007.250.00-310354.38%