Italia markets open in 3 hours 15 minutes

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,12+1,03 (+2,45%)
Alla chiusura: 04:00PM EDT
43,18 +0,06 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230929C000400002023-09-28 3:58PM EDT2023-09-293.153.053.25+0.89+39.38%1531,94082.81%
SE231006C000400002023-09-28 2:34PM EDT2023-10-063.483.403.55+0.49+16.39%6151556.84%
SE231013C000400002023-09-28 3:43PM EDT2023-10-133.783.753.95+0.38+11.18%763,60756.45%
SE231020C000400002023-09-28 3:56PM EDT2023-10-204.234.104.25+0.63+17.50%1094,09056.15%
SE231027C000400002023-09-28 3:40PM EDT2023-10-274.454.404.55+0.50+12.66%1017956.25%
SE231103C000400002023-09-28 11:23AM EDT2023-11-034.354.654.90+0.20+4.82%523256.89%
SE231117C000400002023-09-28 3:18PM EDT2023-11-176.606.406.50+0.70+11.86%1805,16377.32%
SE231215C000400002023-09-28 1:53PM EDT2023-12-157.057.107.25+0.50+7.63%333,45571.78%
SE240119C000400002023-09-28 3:45PM EDT2024-01-198.007.857.95+0.60+8.11%161,97967.80%
SE240216C000400002023-09-28 10:13AM EDT2024-02-168.308.458.60+0.50+6.41%380166.99%
SE240315C000400002023-09-28 11:56AM EDT2024-03-159.359.459.65-0.35-3.61%1132770.65%
SE240517C000400002023-09-28 11:45AM EDT2024-05-1710.7510.9011.10+0.46+4.47%1528171.78%
SE240621C000400002023-09-28 1:18PM EDT2024-06-2111.6511.5011.70+0.85+7.87%2563171.37%
SE250117C000400002023-09-28 3:55PM EDT2025-01-1714.7514.6514.90+0.69+4.91%111,08571.36%
SE251219C000400002023-09-28 11:42AM EDT2025-12-1918.4018.4018.900.00-546372.25%
SE260116C000400002023-09-28 3:59PM EDT2026-01-1618.7018.1019.00-0.05-0.27%512570.58%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230929P000400002023-09-28 3:48PM EDT2023-09-290.020.010.02-0.13-86.67%2,3692,48073.44%
SE231006P000400002023-09-28 2:51PM EDT2023-10-060.300.290.32-0.28-48.28%181,08353.71%
SE231013P000400002023-09-28 12:55PM EDT2023-10-130.660.610.66-0.28-29.79%133952.88%
SE231020P000400002023-09-28 3:57PM EDT2023-10-200.920.900.95-0.27-22.69%1351,66852.44%
SE231027P000400002023-09-27 11:46AM EDT2023-10-271.551.151.220.00-44252.15%
SE231103P000400002023-09-28 3:24PM EDT2023-11-031.401.391.49-0.42-23.08%51752.34%
SE231117P000400002023-09-28 3:57PM EDT2023-11-172.982.973.05-0.42-12.35%2895,28971.88%
SE231215P000400002023-09-28 2:42PM EDT2023-12-153.553.503.60-0.57-13.83%77,17264.92%
SE240119P000400002023-09-28 2:09PM EDT2024-01-194.154.054.15-0.40-8.79%56,63660.16%
SE240216P000400002023-09-28 10:29AM EDT2024-02-164.934.504.60-0.07-1.40%12,37658.40%
SE240315P000400002023-09-26 10:54AM EDT2024-03-156.305.355.500.00-22,13361.40%
SE240517P000400002023-09-27 10:45AM EDT2024-05-176.516.406.550.00-3634260.67%
SE240621P000400002023-09-28 3:56PM EDT2024-06-216.856.806.95-0.04-0.58%12,94359.50%
SE250117P000400002023-09-28 3:15PM EDT2025-01-178.988.959.10-0.22-2.39%56,65056.47%
SE251219P000400002023-09-28 2:43PM EDT2025-12-1911.4911.3511.65-0.11-0.95%2228254.02%
SE260116P000400002023-09-25 10:29AM EDT2026-01-1612.5011.4512.250.00-1154.63%