Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208C00041000 | 2023-12-07 3:53PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 631 | 25.00% |
| SE231215C00041000 | 2023-12-07 3:42PM EST | 2023-12-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 440 | 967 | 12.50% |
| SE231222C00041000 | 2023-12-07 2:54PM EST | 2023-12-22 | 0.97 | 0.00 | 0.00 | 0.00 | - | 23 | 177 | 6.25% |
| SE231229C00041000 | 2023-12-07 3:50PM EST | 2023-12-29 | 1.16 | 0.00 | 0.00 | 0.00 | - | 37 | 285 | 6.25% |
| SE240105C00041000 | 2023-12-07 3:00PM EST | 2024-01-05 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| SE240112C00041000 | 2023-12-07 1:59PM EST | 2024-01-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208P00041000 | 2023-12-06 2:34PM EST | 2023-12-08 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| SE231215P00041000 | 2023-12-07 3:14PM EST | 2023-12-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 0.00% |
| SE231222P00041000 | 2023-12-05 10:24AM EST | 2023-12-22 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SE231229P00041000 | 2023-12-04 3:36PM EST | 2023-12-29 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SE240105P00041000 | 2023-11-29 2:16PM EST | 2024-01-05 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SE240112P00041000 | 2023-12-04 3:36PM EST | 2024-01-12 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.