Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240816C00042000 | 2024-07-22 11:59AM EDT | 2024-08-16 | 25.90 | 21.75 | 24.00 | 0.00 | - | 1 | 25 | 134.67% |
SE250117C00042000 | 2024-07-08 2:43PM EDT | 2025-01-17 | 32.58 | 24.65 | 26.50 | 0.00 | - | 1 | 69 | 67.63% |
SE251219C00042000 | 2024-03-07 12:35PM EDT | 2025-12-19 | 28.00 | 24.30 | 24.80 | 0.00 | - | 1 | 2 | 34.18% |
SE260116C00042000 | 2024-07-22 11:02AM EDT | 2026-01-16 | 32.60 | 28.60 | 31.05 | 0.00 | - | 1 | 30 | 61.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240816P00042000 | 2024-07-25 1:46PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.75 | 0.00 | - | 4 | 93 | 119.73% |
SE250117P00042000 | 2024-07-16 11:26AM EDT | 2025-01-17 | 0.68 | 0.83 | 1.00 | 0.00 | - | 2 | 613 | 50.88% |
SE251219P00042000 | 2024-03-07 11:14AM EDT | 2025-12-19 | 8.05 | 7.85 | 8.30 | 0.00 | - | 1 | 1 | 71.47% |
SE260116P00042000 | 2024-06-17 2:07PM EDT | 2026-01-16 | 3.40 | 3.35 | 3.70 | 0.00 | - | 2 | 12 | 47.13% |