Italia markets close in 2 hours 7 minutes
FTSE MIB
29.846,28 +108,90 (+0,37%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
75,80 -0,16 (-0,21%) Bitcoin EUR
35.249,16 +515,96 (+1,49%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201C00042000 | 2023-11-30 10:00AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 480 | 50.00% |
| SE231208C00042000 | 2023-11-30 3:52PM EST | 2023-12-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 1,274 | 25.00% |
| SE231215C00042000 | 2023-11-30 12:00PM EST | 2023-12-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 174 | 25.00% |
| SE231222C00042000 | 2023-11-30 12:20PM EST | 2023-12-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 259 | 12.50% |
| SE231229C00042000 | 2023-11-30 10:57AM EST | 2023-12-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | 44 | 154 | 12.50% |
| SE240105C00042000 | 2023-11-29 12:22PM EST | 2024-01-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201P00042000 | 2023-11-30 3:59PM EST | 2023-12-01 | 5.79 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.00% |
| SE231208P00042000 | 2023-11-29 11:10AM EST | 2023-12-08 | 4.45 | 0.00 | 0.00 | 0.00 | - | 28 | 110 | 0.00% |
| SE231222P00042000 | 2023-11-24 12:50PM EST | 2023-12-22 | 5.89 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| SE231229P00042000 | 2023-11-28 10:31AM EST | 2023-12-29 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.