Italia markets close in 3 hours 32 minutes
FTSE MIB
34.225,97 +501,15 (+1,49%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,36 -0,54 (-0,66%) Bitcoin EUR
61.865,09 +122,03 (+0,20%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00042000 | 2024-04-17 3:35PM EDT | 2024-04-26 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SE240517C00042000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SE240621C00042000 | 2024-03-19 10:42AM EDT | 2024-06-21 | 14.60 | 14.30 | 17.00 | 0.00 | - | 2 | 43 | 0.00% |
| SE240816C00042000 | 2024-04-19 10:24AM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| SE250117C00042000 | 2024-04-09 11:29AM EDT | 2025-01-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| SE251219C00042000 | 2024-03-07 12:35PM EDT | 2025-12-19 | 28.00 | 24.30 | 24.80 | 0.00 | - | 1 | 2 | 56.04% |
| SE260116C00042000 | 2024-04-11 11:36AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503P00042000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SE240517P00042000 | 2024-04-22 2:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 25.00% |
| SE240621P00042000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 1,162 | 25.00% |
| SE240816P00042000 | 2024-04-15 3:42PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 12.50% |
| SE250117P00042000 | 2024-04-17 12:01PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 612 | 12.50% |
| SE251219P00042000 | 2024-03-07 11:14AM EDT | 2025-12-19 | 8.05 | 7.85 | 8.30 | 0.00 | - | 1 | 1 | 60.52% |
| SE260116P00042000 | 2024-04-18 10:13AM EDT | 2026-01-16 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.