Italia markets close in 5 hours 52 minutes
FTSE MIB
34.202,84 +263,09 (+0,78%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,83 +0,26 (+0,31%) Bitcoin EUR
60.116,26 +490,20 (+0,82%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00043000 | 2024-04-25 10:11AM EDT | 2024-04-26 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240503C00043000 | 2024-04-19 3:06PM EDT | 2024-05-03 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE240510C00043000 | 2024-04-02 3:29PM EDT | 2024-05-10 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240517C00043000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240524C00043000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621C00043000 | 2024-04-19 12:23PM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240816C00043000 | 2024-04-15 9:36AM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00043000 | 2024-04-22 10:08AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240503P00043000 | 2024-04-01 10:39AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SE240517P00043000 | 2024-04-24 2:45PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240524P00043000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240621P00043000 | 2024-04-24 10:02AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240816P00043000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.