Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.292,85 +207,05 (+0,54%) Nasdaq
15.949,52 +337,76 (+2,16%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,75 +0,18 (+0,22%) Bitcoin EUR
59.757,68 -620,30 (-1,03%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00046000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 9.15 | 16.85 | 17.25 | 0.00 | - | 5 | 23 | 364.84% |
| SE240503C00046000 | 2024-04-18 11:28AM EDT | 2024-05-03 | 11.45 | 16.85 | 17.20 | 0.00 | - | - | 1 | 125.78% |
| SE240510C00046000 | 2024-04-22 10:13AM EDT | 2024-05-10 | 14.30 | 15.05 | 19.00 | 0.00 | - | 3 | 4 | 91.99% |
| SE240517C00046000 | 2024-04-09 12:20PM EDT | 2024-05-17 | 11.95 | 17.25 | 17.60 | 0.00 | - | 1 | 158 | 98.14% |
| SE240524C00046000 | 2024-04-22 10:13AM EDT | 2024-05-24 | 14.80 | 15.75 | 18.95 | 0.00 | - | 3 | 3 | 82.52% |
| SE240621C00046000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 12.08 | 18.00 | 18.60 | 0.00 | - | 11 | 45 | 80.52% |
| SE240816C00046000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 16.83 | 19.40 | 19.65 | 0.00 | - | 2 | 35 | 72.41% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00046000 | 2024-04-18 10:28AM EDT | 2024-04-26 | 0.04 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 468.75% |
| SE240503P00046000 | 2024-04-24 3:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 59 | 144.92% |
| SE240510P00046000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 105.86% |
| SE240517P00046000 | 2024-04-26 12:07PM EDT | 2024-05-17 | 0.42 | 0.09 | 1.75 | +0.13 | +44.83% | 1 | 511 | 111.18% |
| SE240524P00046000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 0.45 | 0.33 | 0.43 | 0.00 | - | 1 | 2 | 76.37% |
| SE240531P00046000 | 2024-04-26 11:47AM EDT | 2024-05-31 | 0.49 | 0.40 | 0.49 | +0.01 | +2.08% | 6 | 10 | 71.19% |
| SE240621P00046000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 0.88 | 0.74 | 0.81 | 0.00 | - | 4 | 208 | 65.63% |
| SE240816P00046000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 1.85 | 1.64 | 1.81 | 0.00 | - | 1 | 243 | 60.62% |
© 2024 Yahoo. Tutti i diritti riservati.