Italia markets close in 4 hours 6 minutes
FTSE MIB
30.115,76 -6,01 (-0,02%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,50 +1,16 (+1,67%) Bitcoin EUR
40.527,04 +613,48 (+1,54%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208C00046000 | 2023-11-30 12:03PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 41 | 50.00% |
| SE231215C00046000 | 2023-12-07 3:31PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 56 | 25.00% |
| SE231222C00046000 | 2023-12-07 2:33PM EST | 2023-12-22 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 25.00% |
| SE231229C00046000 | 2023-12-07 2:22PM EST | 2023-12-29 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 1,220 | 12.50% |
| SE240105C00046000 | 2023-11-29 1:39PM EST | 2024-01-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| SE240112C00046000 | 2023-12-05 3:30PM EST | 2024-01-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208P00046000 | 2023-12-06 2:19PM EST | 2023-12-08 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SE231215P00046000 | 2023-12-01 11:23AM EST | 2023-12-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SE231222P00046000 | 2023-11-14 9:33AM EST | 2023-12-22 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SE231229P00046000 | 2023-11-17 9:39AM EST | 2023-12-29 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.