Italia markets open in 3 hours 49 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
60.071,87 +172,44 (+0,29%) CMC Crypto 200
1.392,43 +9,86 (+0,71%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00047000 | 2024-04-22 3:12PM EDT | 2024-04-26 | 12.72 | 13.50 | 17.80 | 0.00 | - | 1 | 5 | 645.70% |
| SE240503C00047000 | 2024-04-16 10:20AM EDT | 2024-05-03 | 9.10 | 13.75 | 18.00 | 0.00 | - | 9 | 7 | 92.19% |
| SE240510C00047000 | 2024-04-12 9:51AM EDT | 2024-05-10 | 8.53 | 15.30 | 16.65 | 0.00 | - | 1 | 1 | 81.84% |
| SE240517C00047000 | 2024-04-16 10:41AM EDT | 2024-05-17 | 11.20 | 14.75 | 17.00 | 0.00 | - | 4 | 189 | 55.47% |
| SE240524C00047000 | 2024-04-16 9:35AM EDT | 2024-05-24 | 8.70 | 15.25 | 18.55 | 0.00 | - | - | 7 | 96.34% |
| SE240531C00047000 | 2024-04-16 12:25PM EDT | 2024-05-31 | 10.79 | 14.65 | 17.00 | 0.00 | - | - | 2 | 89.06% |
| SE240621C00047000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 14.00 | 17.00 | 17.30 | 0.00 | - | 57 | 107 | 73.73% |
| SE240816C00047000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 18.71 | 18.50 | 20.55 | +6.36 | +51.50% | 1 | 99 | 80.01% |
| SE250117C00047000 | 2024-04-12 1:55PM EDT | 2025-01-17 | 14.95 | 21.70 | 22.00 | 0.00 | - | 1 | 215 | 67.31% |
| SE251219C00047000 | 2024-04-25 9:32AM EDT | 2025-12-19 | 28.15 | 25.80 | 27.75 | +8.65 | +44.36% | 2 | 5 | 65.33% |
| SE260116C00047000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 22.50 | 27.40 | 28.30 | 0.00 | - | 1 | 4 | 68.24% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00047000 | 2024-04-22 10:00AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 23 | 225.00% |
| SE240503P00047000 | 2024-04-22 12:33PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 17 | 136.91% |
| SE240510P00047000 | 2024-04-22 12:41PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.75 | 0.00 | - | 3 | 18 | 100.59% |
| SE240517P00047000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 0.29 | 0.20 | 1.25 | -0.16 | -35.56% | 1 | 1,201 | 98.19% |
| SE240524P00047000 | 2024-04-25 9:54AM EDT | 2024-05-24 | 0.55 | 0.47 | 0.53 | +0.05 | +10.00% | 1 | 10 | 77.25% |
| SE240531P00047000 | 2024-04-25 10:43AM EDT | 2024-05-31 | 0.64 | 0.55 | 0.61 | +0.07 | +12.28% | 2 | 11 | 72.12% |
| SE240621P00047000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 0.97 | 0.87 | 0.97 | 0.00 | - | 1 | 1,116 | 65.53% |
| SE240816P00047000 | 2024-04-25 11:38AM EDT | 2024-08-16 | 1.97 | 1.90 | 1.96 | -0.29 | -12.83% | 1 | 379 | 60.25% |
| SE250117P00047000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 4.20 | 4.15 | 4.25 | +0.05 | +1.20% | 1 | 120 | 55.47% |
| SE251219P00047000 | 2024-04-24 3:28PM EDT | 2025-12-19 | 8.10 | 8.10 | 8.40 | 0.00 | - | 80 | 87 | 54.16% |
| SE260116P00047000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 10.55 | 8.30 | 8.60 | 0.00 | - | 76 | 98 | 53.76% |
© 2024 Yahoo. Tutti i diritti riservati.