Italia Markets closed

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,06-1,24 (-2,20%)
Alla chiusura: 04:00PM EDT
54,95 -0,11 (-0,20%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240426C000470002024-04-12 2:39PM EDT2024-04-266.557.958.250.00-1658.59%
SE240503C000470002024-04-16 10:20AM EDT2024-05-039.107.559.950.00-9781.64%
SE240510C000470002024-04-12 9:51AM EDT2024-05-108.538.258.700.00-1156.59%
SE240517C000470002024-04-16 10:41AM EDT2024-05-1711.209.2510.650.00-418987.30%
SE240621C000470002024-04-18 2:00PM EDT2024-06-2111.8010.4512.250.00-710977.88%
SE240816C000470002024-04-19 12:29PM EDT2024-08-1612.3512.3012.50-0.20-1.59%39966.85%
SE250117C000470002024-04-12 1:55PM EDT2025-01-1714.9515.8017.000.00-121568.96%
SE251219C000470002024-03-04 11:20AM EDT2025-12-1919.5020.2021.700.00-4565.16%
SE260116C000470002024-04-04 1:17PM EDT2026-01-1622.5020.7522.100.00-1465.68%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240426P000470002024-04-17 9:59AM EDT2024-04-260.060.020.750.00-31695.90%
SE240503P000470002024-04-18 1:59PM EDT2024-05-030.080.120.170.00-21452.93%
SE240510P000470002024-04-18 9:30AM EDT2024-05-100.340.260.330.00-11551.37%
SE240517P000470002024-04-19 1:09PM EDT2024-05-171.111.151.24+0.22+24.72%51,19671.14%
SE240524P000470002024-04-17 9:44AM EDT2024-05-241.731.571.650.00-2872.46%
SE240621P000470002024-04-19 10:13AM EDT2024-06-211.842.122.17+0.18+10.84%21,11861.94%
SE240816P000470002024-04-18 10:42AM EDT2024-08-163.053.453.550.00-337758.74%
SE250117P000470002024-04-16 10:25AM EDT2025-01-175.806.006.100.00-417654.83%
SE251219P000470002024-03-06 10:42AM EDT2025-12-1910.2210.1510.650.00-7754.73%
SE260116P000470002024-04-15 10:36AM EDT2026-01-1610.559.9510.350.00-769852.50%