Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.993,08 -1.194,16 (-1,98%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00049000 | 2024-04-22 10:54AM EDT | 2024-05-03 | 9.75 | 13.80 | 14.25 | 0.00 | - | 1 | 8 | 108.01% |
| SE240510C00049000 | 2024-04-16 10:20AM EDT | 2024-05-10 | 7.45 | 13.55 | 14.35 | 0.00 | - | 2 | 0 | 68.36% |
| SE240517C00049000 | 2024-04-25 12:30PM EDT | 2024-05-17 | 14.40 | 13.35 | 14.65 | 0.00 | - | 1 | 302 | 60.35% |
| SE240621C00049000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 14.32 | 15.20 | 15.60 | 0.00 | - | 5 | 194 | 70.75% |
| SE240816C00049000 | 2024-04-24 9:34AM EDT | 2024-08-16 | 18.00 | 15.90 | 18.00 | 0.00 | - | 1 | 159 | 67.31% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503P00049000 | 2024-04-26 10:52AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.20 | -0.17 | -80.95% | 5 | 84 | 98.44% |
| SE240510P00049000 | 2024-04-26 11:44AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.70 | -0.05 | -50.00% | 1 | 39 | 90.43% |
| SE240517P00049000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.33 | 0.33 | 0.39 | -0.04 | -10.81% | 1 | 436 | 74.12% |
| SE240524P00049000 | 2024-04-25 10:42AM EDT | 2024-05-24 | 0.80 | 0.66 | 0.72 | 0.00 | - | 20 | 28 | 76.47% |
| SE240531P00049000 | 2024-04-22 1:35PM EDT | 2024-05-31 | 1.31 | 0.74 | 1.19 | 0.00 | - | 4 | 5 | 75.93% |
| SE240621P00049000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 1.26 | 1.14 | 1.26 | 0.00 | - | 1 | 432 | 64.62% |
| SE240816P00049000 | 2024-04-23 11:15AM EDT | 2024-08-16 | 2.75 | 2.30 | 2.54 | 0.00 | - | 2 | 921 | 60.21% |
© 2024 Yahoo. Tutti i diritti riservati.