Italia markets close in 7 hours 6 minutes
FTSE MIB
26.094,62 -387,59 (-1,46%) Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,14 -0,82 (-1,17%) Bitcoin EUR
26.048,95 +382,47 (+1,49%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230324C00050000 | 2023-03-21 10:45AM EDT | 2023-03-24 | 27.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE230331C00050000 | 2023-03-21 12:18PM EDT | 2023-03-31 | 29.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE230421C00050000 | 2023-03-21 12:41PM EDT | 2023-04-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE230519C00050000 | 2023-03-21 11:58AM EDT | 2023-05-19 | 29.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SE230616C00050000 | 2023-03-14 11:51AM EDT | 2023-06-16 | 29.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE230818C00050000 | 2023-03-23 10:43AM EDT | 2023-08-18 | 36.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE240119C00050000 | 2023-03-23 1:07PM EDT | 2024-01-19 | 39.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SE250117C00050000 | 2023-03-13 3:05PM EDT | 2025-01-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219C00050000 | 2023-03-20 3:25PM EDT | 2025-12-19 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230324P00050000 | 2023-03-23 10:29AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SE230331P00050000 | 2023-03-22 12:07PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SE230406P00050000 | 2023-03-08 11:06AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE230414P00050000 | 2023-03-07 2:35PM EDT | 2023-04-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SE230421P00050000 | 2023-03-23 3:52PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SE230428P00050000 | 2023-03-23 12:50PM EDT | 2023-04-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SE230519P00050000 | 2023-03-23 12:20PM EDT | 2023-05-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SE230616P00050000 | 2023-03-23 11:22AM EDT | 2023-06-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SE230818P00050000 | 2023-03-23 3:53PM EDT | 2023-08-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SE240119P00050000 | 2023-03-23 1:27PM EDT | 2024-01-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SE250117P00050000 | 2023-03-23 3:52PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |
| SE251219P00050000 | 2023-03-21 2:07PM EDT | 2025-12-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
