Italia markets close in 7 hours 6 minutes

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
83,67+6,01 (+7,74%)
Alla chiusura: 04:00PM EDT
83,67 0,00 (0,00%)
Preborsa: 05:23AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230324C000500002023-03-21 10:45AM EDT2023-03-2427.590.000.000.00-500.00%
SE230331C000500002023-03-21 12:18PM EDT2023-03-3129.170.000.000.00-300.00%
SE230421C000500002023-03-21 12:41PM EDT2023-04-2129.900.000.000.00-1000.00%
SE230519C000500002023-03-21 11:58AM EDT2023-05-1929.530.000.000.00-1800.00%
SE230616C000500002023-03-14 11:51AM EDT2023-06-1629.480.000.000.00-200.00%
SE230818C000500002023-03-23 10:43AM EDT2023-08-1836.100.000.000.00-1000.00%
SE240119C000500002023-03-23 1:07PM EDT2024-01-1939.200.000.000.00-900.00%
SE250117C000500002023-03-13 3:05PM EDT2025-01-1737.100.000.000.00-100.00%
SE251219C000500002023-03-20 3:25PM EDT2025-12-1943.050.000.000.00-100.00%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230324P000500002023-03-23 10:29AM EDT2023-03-240.010.000.000.00-2050.00%
SE230331P000500002023-03-22 12:07PM EDT2023-03-310.010.000.000.00-20050.00%
SE230406P000500002023-03-08 11:06AM EDT2023-04-060.100.000.000.00-1050.00%
SE230414P000500002023-03-07 2:35PM EDT2023-04-140.150.000.000.00--050.00%
SE230421P000500002023-03-23 3:52PM EDT2023-04-210.070.000.000.00-4050.00%
SE230428P000500002023-03-23 12:50PM EDT2023-04-280.150.000.000.00-3025.00%
SE230519P000500002023-03-23 12:20PM EDT2023-05-190.360.000.000.00-9025.00%
SE230616P000500002023-03-23 11:22AM EDT2023-06-160.710.000.000.00-10025.00%
SE230818P000500002023-03-23 3:53PM EDT2023-08-181.580.000.000.00-3012.50%
SE240119P000500002023-03-23 1:27PM EDT2024-01-193.450.000.000.00-22012.50%
SE250117P000500002023-03-23 3:52PM EDT2025-01-177.150.000.000.00-2,00006.25%
SE251219P000500002023-03-21 2:07PM EDT2025-12-1910.550.000.000.00-106.25%