Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.484,48 +1.392,53 (+2,24%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802C00050000 | 2024-07-15 12:20PM EDT | 2024-08-02 | 15.93 | 14.40 | 17.30 | -5.10 | -24.25% | 2 | 2 | 146.88% |
| SE240816C00050000 | 2024-07-22 11:37AM EDT | 2024-08-16 | 15.95 | 15.15 | 16.05 | -2.35 | -12.84% | 1 | 667 | 72.17% |
| SE240920C00050000 | 2024-07-19 3:30PM EDT | 2024-09-20 | 16.52 | 16.20 | 17.00 | -2.90 | -14.93% | 1 | 385 | 68.16% |
| SE241018C00050000 | 2024-07-25 11:38AM EDT | 2024-10-18 | 15.90 | 16.65 | 16.90 | 0.00 | - | 3 | 20 | 58.25% |
| SE241115C00050000 | 2024-06-18 12:46PM EDT | 2024-11-15 | 28.05 | 20.50 | 21.10 | 0.00 | - | 5 | 26 | 92.11% |
| SE250117C00050000 | 2024-07-25 10:08AM EDT | 2025-01-17 | 17.25 | 18.55 | 19.75 | 0.00 | - | 7 | 7,239 | 61.00% |
| SE250221C00050000 | 2024-06-21 10:33AM EDT | 2025-02-21 | 29.63 | 21.70 | 22.30 | 0.00 | - | 1 | 1 | 75.39% |
| SE250321C00050000 | 2024-07-01 12:56PM EDT | 2025-03-21 | 23.40 | 19.90 | 20.35 | 0.00 | - | 1 | 1 | 58.80% |
| SE250620C00050000 | 2024-06-12 11:25AM EDT | 2025-06-20 | 30.47 | 29.00 | 30.20 | 0.00 | - | 3 | 474 | 100.61% |
| SE251219C00050000 | 2024-07-26 12:03PM EDT | 2025-12-19 | 24.75 | 24.20 | 25.55 | +1.40 | +6.00% | 4 | 725 | 60.58% |
| SE260116C00050000 | 2024-07-26 3:19PM EDT | 2026-01-16 | 24.40 | 24.55 | 25.10 | +0.40 | +1.67% | 1 | 427 | 58.78% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802P00050000 | 2024-07-23 2:14PM EDT | 2024-08-02 | 0.05 | 0.01 | 0.07 | 0.00 | - | - | 600 | 89.84% |
| SE240809P00050000 | 2024-07-25 11:09AM EDT | 2024-08-09 | 0.09 | 0.02 | - | 0.00 | - | - | - | 57.81% |
| SE240816P00050000 | 2024-07-26 11:53AM EDT | 2024-08-16 | 0.31 | 0.11 | 0.35 | -0.07 | -18.42% | 16 | 1,905 | 70.31% |
| SE240823P00050000 | 2024-07-22 10:48AM EDT | 2024-08-23 | 0.34 | 0.41 | 0.60 | 0.00 | - | - | 2,078 | 73.24% |
| SE240830P00050000 | 2024-07-25 2:18PM EDT | 2024-08-30 | 0.60 | 0.44 | 0.60 | 0.00 | - | 1 | 1 | 66.02% |
| SE240920P00050000 | 2024-07-26 10:06AM EDT | 2024-09-20 | 0.60 | 0.65 | 0.73 | -0.15 | -20.00% | 1 | 6,859 | 56.40% |
| SE241018P00050000 | 2024-07-22 10:46AM EDT | 2024-10-18 | 0.56 | 0.84 | 0.96 | 0.00 | - | 2 | 6,333 | 50.88% |
| SE241115P00050000 | 2024-07-26 10:44AM EDT | 2024-11-15 | 1.47 | 1.33 | 1.55 | -0.10 | -6.37% | 7 | 3,206 | 50.54% |
| SE241220P00050000 | 2024-07-24 3:55PM EDT | 2024-12-20 | 1.92 | 1.94 | 2.09 | 0.00 | - | 6 | 11 | 50.12% |
| SE250117P00050000 | 2024-07-25 11:14AM EDT | 2025-01-17 | 2.39 | 1.99 | 2.30 | 0.00 | - | 26 | 3,473 | 48.49% |
| SE250221P00050000 | 2024-07-17 9:31AM EDT | 2025-02-21 | 1.90 | 2.53 | 2.73 | 0.00 | - | 1 | 6 | 47.66% |
| SE250321P00050000 | 2024-07-25 10:13AM EDT | 2025-03-21 | 3.50 | 3.15 | 3.35 | 0.00 | - | 10 | 222 | 49.17% |
| SE250620P00050000 | 2024-07-24 11:22AM EDT | 2025-06-20 | 4.10 | 4.20 | 4.55 | 0.00 | - | 250 | 518 | 48.72% |
| SE251219P00050000 | 2024-07-24 2:34PM EDT | 2025-12-19 | 6.05 | 6.05 | 6.45 | 0.00 | - | 5 | 119 | 47.45% |
| SE260116P00050000 | 2024-07-24 3:28PM EDT | 2026-01-16 | 6.34 | 5.30 | 6.55 | 0.00 | - | 1 | 300 | 46.62% |
© 2024 Yahoo. Tutti i diritti riservati.