Italia markets open in 8 hours 3 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.315,05 -363,57 (-1,11%) EUR/USD
1,0575 -0,0019 (-0,18%) Bitcoin EUR
24.734,74 -130,05 (-0,52%) CMC Crypto 200
560,96 -2,86 (-0,51%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230929C00050000 | 2023-09-26 11:21AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 205 | 0 | 85.94% |
| SE231006C00050000 | 2023-09-26 2:50PM EDT | 2023-10-06 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 60 | 619 | 67.97% |
| SE231013C00050000 | 2023-09-25 3:23PM EDT | 2023-10-13 | 0.15 | 0.12 | 0.17 | -0.03 | -16.67% | 1 | 84 | 61.91% |
| SE231020C00050000 | 2023-09-26 11:50AM EDT | 2023-10-20 | 0.22 | 0.22 | 0.24 | -0.06 | -21.43% | 49 | 1,546 | 58.30% |
| SE231027C00050000 | 2023-09-26 3:58PM EDT | 2023-10-27 | 0.35 | 0.31 | 0.36 | -0.07 | -16.67% | 248 | 159 | 56.64% |
| SE231103C00050000 | 2023-09-26 9:31AM EDT | 2023-11-03 | 0.48 | 0.43 | 0.50 | -0.05 | -9.43% | 3 | 34 | 56.15% |
| SE231117C00050000 | 2023-09-26 3:58PM EDT | 2023-11-17 | 1.53 | 1.53 | 1.57 | -0.12 | -7.27% | 85 | 4,650 | 73.61% |
| SE231215C00050000 | 2023-09-26 2:36PM EDT | 2023-12-15 | 2.01 | 2.07 | 2.11 | -0.25 | -11.06% | 17 | 2,115 | 68.02% |
| SE240119C00050000 | 2023-09-26 3:56PM EDT | 2024-01-19 | 2.63 | 2.63 | 2.68 | -0.06 | -2.23% | 42 | 7,775 | 63.84% |
| SE240216C00050000 | 2023-09-25 3:49PM EDT | 2024-02-16 | 3.25 | 3.15 | 3.25 | +0.08 | +2.52% | 4 | 0 | 63.16% |
| SE240315C00050000 | 2023-09-26 11:38AM EDT | 2024-03-15 | 4.15 | 4.05 | 4.20 | +0.15 | +3.75% | 51 | 1,222 | 66.59% |
| SE240517C00050000 | 2023-09-26 1:21PM EDT | 2024-05-17 | 5.35 | 5.35 | 5.50 | +1.90 | +55.07% | 6 | 18 | 67.27% |
| SE240621C00050000 | 2023-09-26 3:54PM EDT | 2024-06-21 | 5.90 | 5.85 | 6.00 | -0.40 | -6.35% | 137 | 5,423 | 66.42% |
| SE250117C00050000 | 2023-09-26 3:06PM EDT | 2025-01-17 | 9.05 | 9.10 | 9.30 | -0.15 | -1.63% | 4 | 4,727 | 67.66% |
| SE251219C00050000 | 2023-09-26 2:13PM EDT | 2025-12-19 | 13.00 | 12.40 | 13.40 | -0.50 | -3.70% | 3 | 879 | 67.68% |
| SE260116C00050000 | 2023-09-21 3:55PM EDT | 2026-01-16 | 10.40 | 13.00 | 13.60 | 0.00 | - | 27 | 24 | 68.26% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230929P00050000 | 2023-09-22 3:28PM EDT | 2023-09-29 | 13.89 | 9.80 | 10.05 | 0.00 | - | 9 | 9 | 115.63% |
| SE231006P00050000 | 2023-09-13 10:59AM EDT | 2023-10-06 | 11.75 | 9.75 | 9.95 | 0.00 | - | - | 0 | 73.63% |
| SE231013P00050000 | 2023-09-25 11:58AM EDT | 2023-10-13 | 10.35 | 9.80 | 10.00 | 0.00 | - | 3 | 3 | 50.78% |
| SE231020P00050000 | 2023-09-25 11:42AM EDT | 2023-10-20 | 10.15 | 9.90 | 9.95 | 0.00 | - | 1 | 7 | 48.83% |
| SE231117P00050000 | 2023-09-26 11:10AM EDT | 2023-11-17 | 10.80 | 10.90 | 11.20 | -0.30 | -2.70% | 2 | 4,990 | 66.36% |
| SE231215P00050000 | 2023-09-26 10:07AM EDT | 2023-12-15 | 11.10 | 11.30 | 11.50 | -0.20 | -1.77% | 7 | 168 | 59.57% |
| SE240119P00050000 | 2023-09-26 9:48AM EDT | 2024-01-19 | 11.45 | 11.75 | 11.90 | -0.25 | -2.14% | 77 | 4,525 | 55.40% |
| SE240216P00050000 | 2023-09-25 12:30PM EDT | 2024-02-16 | 11.85 | 12.05 | 12.25 | 0.00 | - | 5 | 2,287 | 53.41% |
| SE240315P00050000 | 2023-09-26 10:57AM EDT | 2024-03-15 | 12.60 | 12.75 | 12.90 | -2.78 | -18.08% | 1 | 18 | 55.62% |
| SE240517P00050000 | 2023-09-22 3:14PM EDT | 2024-05-17 | 16.05 | 13.60 | 13.85 | 0.00 | - | 105 | 109 | 54.98% |
| SE240621P00050000 | 2023-09-26 10:14AM EDT | 2024-06-21 | 13.95 | 13.95 | 14.15 | +0.59 | +4.42% | 2 | 2,093 | 53.74% |
| SE250117P00050000 | 2023-09-26 12:32PM EDT | 2025-01-17 | 16.00 | 16.00 | 16.20 | -2.35 | -12.81% | 6 | 2,697 | 51.62% |
| SE251219P00050000 | 2023-09-25 3:44PM EDT | 2025-12-19 | 18.07 | 18.05 | 19.00 | 0.00 | - | 1 | 295 | 51.73% |
| SE260116P00050000 | 2023-09-21 10:18AM EDT | 2026-01-16 | 20.05 | 17.90 | 19.30 | 0.00 | - | - | 11 | 52.11% |
© 2023 Yahoo. Tutti i diritti riservati.
