Italia markets close in 8 hours 27 minutes

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,12-0,64 (-0,87%)
Alla chiusura: 04:00PM EDT
73,10 -0,02 (-0,03%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240524C000500002024-05-17 10:09AM EDT2024-05-2423.050.000.000.00-500.00%
SE240531C000500002024-05-17 3:56PM EDT2024-05-3124.070.000.000.00-100.00%
SE240614C000500002024-05-14 12:52PM EDT2024-06-1417.090.000.000.00--00.00%
SE240621C000500002024-05-20 2:02PM EDT2024-06-2123.150.000.000.00-300.00%
SE240628C000500002024-05-14 1:40PM EDT2024-06-2817.250.000.000.00--00.00%
SE240719C000500002024-04-25 2:34PM EDT2024-07-1915.350.000.000.00-2700.00%
SE240816C000500002024-05-17 10:57AM EDT2024-08-1624.680.000.000.00-200.00%
SE240920C000500002024-05-20 12:24PM EDT2024-09-2024.400.000.000.00-100.00%
SE241115C000500002024-05-08 11:04AM EDT2024-11-1519.950.000.000.00-100.00%
SE250117C000500002024-05-20 3:35PM EDT2025-01-1727.150.000.000.00-1700.00%
SE250321C000500002024-05-01 1:41PM EDT2025-03-2120.900.000.000.00--00.00%
SE250620C000500002024-05-20 1:14PM EDT2025-06-2030.240.000.000.00-2500.00%
SE251219C000500002024-05-17 11:40AM EDT2025-12-1933.450.000.000.00-100.00%
SE260116C000500002024-05-20 2:23PM EDT2026-01-1633.190.000.000.00-100.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240524P000500002024-05-20 12:13PM EDT2024-05-240.010.000.000.00-12050.00%
SE240531P000500002024-05-17 2:30PM EDT2024-05-310.050.000.000.00-10050.00%
SE240607P000500002024-05-16 2:53PM EDT2024-06-070.050.000.000.00-2050.00%
SE240614P000500002024-05-13 11:01AM EDT2024-06-140.550.000.000.00-3025.00%
SE240621P000500002024-05-20 10:54AM EDT2024-06-210.080.000.000.00-10025.00%
SE240628P000500002024-05-20 9:30AM EDT2024-06-282.490.000.000.00-1025.00%
SE240719P000500002024-05-20 3:08PM EDT2024-07-190.170.000.000.00-2025.00%
SE240816P000500002024-05-20 12:03PM EDT2024-08-160.490.000.000.00-3012.50%
SE240920P000500002024-05-20 10:52AM EDT2024-09-200.830.000.000.00-6012.50%
SE241018P000500002024-05-16 11:21AM EDT2024-10-181.230.000.000.00--012.50%
SE241115P000500002024-05-20 11:02AM EDT2024-11-151.650.000.000.00-1012.50%
SE250117P000500002024-05-20 3:18PM EDT2025-01-172.230.000.000.00-26012.50%
SE250321P000500002024-05-20 11:50AM EDT2025-03-213.300.000.000.00-3012.50%
SE250620P000500002024-04-29 11:23AM EDT2025-06-207.240.000.000.00-106.25%
SE251219P000500002024-05-20 9:49AM EDT2025-12-196.360.000.000.00-506.25%
SE260116P000500002024-05-20 3:55PM EDT2026-01-166.430.000.000.00-1006.25%