Italia markets open in 8 hours 3 minutes

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,15-0,05 (-0,12%)
Alla chiusura: 04:00PM EDT
40,22 +0,07 (+0,17%)
Dopo ore: 06:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230929C000500002023-09-26 11:21AM EDT2023-09-290.010.000.02-0.01-50.00%205085.94%
SE231006C000500002023-09-26 2:50PM EDT2023-10-060.060.060.07-0.03-33.33%6061967.97%
SE231013C000500002023-09-25 3:23PM EDT2023-10-130.150.120.17-0.03-16.67%18461.91%
SE231020C000500002023-09-26 11:50AM EDT2023-10-200.220.220.24-0.06-21.43%491,54658.30%
SE231027C000500002023-09-26 3:58PM EDT2023-10-270.350.310.36-0.07-16.67%24815956.64%
SE231103C000500002023-09-26 9:31AM EDT2023-11-030.480.430.50-0.05-9.43%33456.15%
SE231117C000500002023-09-26 3:58PM EDT2023-11-171.531.531.57-0.12-7.27%854,65073.61%
SE231215C000500002023-09-26 2:36PM EDT2023-12-152.012.072.11-0.25-11.06%172,11568.02%
SE240119C000500002023-09-26 3:56PM EDT2024-01-192.632.632.68-0.06-2.23%427,77563.84%
SE240216C000500002023-09-25 3:49PM EDT2024-02-163.253.153.25+0.08+2.52%4063.16%
SE240315C000500002023-09-26 11:38AM EDT2024-03-154.154.054.20+0.15+3.75%511,22266.59%
SE240517C000500002023-09-26 1:21PM EDT2024-05-175.355.355.50+1.90+55.07%61867.27%
SE240621C000500002023-09-26 3:54PM EDT2024-06-215.905.856.00-0.40-6.35%1375,42366.42%
SE250117C000500002023-09-26 3:06PM EDT2025-01-179.059.109.30-0.15-1.63%44,72767.66%
SE251219C000500002023-09-26 2:13PM EDT2025-12-1913.0012.4013.40-0.50-3.70%387967.68%
SE260116C000500002023-09-21 3:55PM EDT2026-01-1610.4013.0013.600.00-272468.26%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230929P000500002023-09-22 3:28PM EDT2023-09-2913.899.8010.050.00-99115.63%
SE231006P000500002023-09-13 10:59AM EDT2023-10-0611.759.759.950.00--073.63%
SE231013P000500002023-09-25 11:58AM EDT2023-10-1310.359.8010.000.00-3350.78%
SE231020P000500002023-09-25 11:42AM EDT2023-10-2010.159.909.950.00-1748.83%
SE231117P000500002023-09-26 11:10AM EDT2023-11-1710.8010.9011.20-0.30-2.70%24,99066.36%
SE231215P000500002023-09-26 10:07AM EDT2023-12-1511.1011.3011.50-0.20-1.77%716859.57%
SE240119P000500002023-09-26 9:48AM EDT2024-01-1911.4511.7511.90-0.25-2.14%774,52555.40%
SE240216P000500002023-09-25 12:30PM EDT2024-02-1611.8512.0512.250.00-52,28753.41%
SE240315P000500002023-09-26 10:57AM EDT2024-03-1512.6012.7512.90-2.78-18.08%11855.62%
SE240517P000500002023-09-22 3:14PM EDT2024-05-1716.0513.6013.850.00-10510954.98%
SE240621P000500002023-09-26 10:14AM EDT2024-06-2113.9513.9514.15+0.59+4.42%22,09353.74%
SE250117P000500002023-09-26 12:32PM EDT2025-01-1716.0016.0016.20-2.35-12.81%62,69751.62%
SE251219P000500002023-09-25 3:44PM EDT2025-12-1918.0718.0519.000.00-129551.73%
SE260116P000500002023-09-21 10:18AM EDT2026-01-1620.0517.9019.300.00--1152.11%