Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00059000 | 2024-05-10 11:38AM EDT | 2024-05-17 | 8.30 | 7.60 | 7.80 | +0.40 | +5.06% | 1 | 272 | 119.48% |
SE240524C00059000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 9.50 | 6.90 | 8.15 | 0.00 | - | 3 | 25 | 80.18% |
SE240531C00059000 | 2024-04-22 12:21PM EDT | 2024-05-31 | 5.85 | 8.05 | 8.40 | 0.00 | - | - | 4 | 79.27% |
SE240607C00059000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 9.86 | 8.25 | 8.70 | 0.00 | - | 1 | 1 | 72.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00059000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.69 | 1.66 | 1.77 | +0.18 | +11.92% | 188 | 658 | 116.89% |
SE240524P00059000 | 2024-05-09 10:39AM EDT | 2024-05-24 | 1.62 | 1.89 | 2.01 | 0.00 | - | 2 | 36 | 88.38% |
SE240531P00059000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 1.87 | 1.99 | 2.69 | 0.00 | - | 1 | 68 | 79.76% |
SE240607P00059000 | 2024-05-09 3:49PM EDT | 2024-06-07 | 2.04 | 2.11 | 2.33 | 0.00 | - | 1 | 2 | 67.07% |
SE240614P00059000 | 2024-05-10 3:07PM EDT | 2024-06-14 | 2.49 | 2.32 | 2.50 | -0.17 | -6.39% | 1 | 1 | 62.82% |