Italia markets close in 6 hours 40 minutes
FTSE MIB
25.982,79 -499,42 (-1,89%) Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
68,65 -1,31 (-1,87%) Bitcoin EUR
26.122,07 +376,40 (+1,46%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230324C00060000 | 2023-03-23 3:36PM EDT | 2023-03-24 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230331C00060000 | 2023-03-23 11:13AM EDT | 2023-03-31 | 24.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE230406C00060000 | 2023-03-07 11:45AM EDT | 2023-04-06 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE230414C00060000 | 2023-03-23 12:29PM EDT | 2023-04-14 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230421C00060000 | 2023-03-23 9:50AM EDT | 2023-04-21 | 20.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE230519C00060000 | 2023-03-23 12:41PM EDT | 2023-05-19 | 25.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE230616C00060000 | 2023-03-21 11:07AM EDT | 2023-06-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SE230818C00060000 | 2023-03-20 11:12AM EDT | 2023-08-18 | 23.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119C00060000 | 2023-03-23 1:18PM EDT | 2024-01-19 | 31.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SE250117C00060000 | 2023-03-23 11:53AM EDT | 2025-01-17 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219C00060000 | 2023-03-23 9:40AM EDT | 2025-12-19 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230324P00060000 | 2023-03-23 10:42AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE230331P00060000 | 2023-03-23 11:56AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SE230406P00060000 | 2023-03-23 2:44PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SE230414P00060000 | 2023-03-23 11:15AM EDT | 2023-04-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE230421P00060000 | 2023-03-23 2:37PM EDT | 2023-04-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| SE230428P00060000 | 2023-03-23 1:14PM EDT | 2023-04-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SE230519P00060000 | 2023-03-23 3:00PM EDT | 2023-05-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SE230616P00060000 | 2023-03-23 3:52PM EDT | 2023-06-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SE230818P00060000 | 2023-03-23 10:54AM EDT | 2023-08-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SE231117P00060000 | 2023-03-23 10:29AM EDT | 2023-11-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240119P00060000 | 2023-03-23 2:22PM EDT | 2024-01-19 | 5.97 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SE250117P00060000 | 2023-03-22 1:14PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
