Italia markets close in 6 hours 40 minutes

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
83,67+6,01 (+7,74%)
Alla chiusura: 04:00PM EDT
83,64 -0,03 (-0,04%)
Preborsa: 05:40AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230324C000600002023-03-23 3:36PM EDT2023-03-2422.950.000.000.00-100.00%
SE230331C000600002023-03-23 11:13AM EDT2023-03-3124.540.000.000.00-500.00%
SE230406C000600002023-03-07 11:45AM EDT2023-04-0617.000.000.000.00--00.00%
SE230414C000600002023-03-23 12:29PM EDT2023-04-1424.550.000.000.00-100.00%
SE230421C000600002023-03-23 9:50AM EDT2023-04-2120.820.000.000.00-1000.00%
SE230519C000600002023-03-23 12:41PM EDT2023-05-1925.930.000.000.00-200.00%
SE230616C000600002023-03-21 11:07AM EDT2023-06-1620.700.000.000.00-2500.00%
SE230818C000600002023-03-20 11:12AM EDT2023-08-1823.060.000.000.00-100.00%
SE240119C000600002023-03-23 1:18PM EDT2024-01-1931.350.000.000.00-1600.00%
SE250117C000600002023-03-23 11:53AM EDT2025-01-1739.600.000.000.00-100.00%
SE251219C000600002023-03-23 9:40AM EDT2025-12-1940.300.000.000.00-100.00%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230324P000600002023-03-23 10:42AM EDT2023-03-240.030.000.000.00-1050.00%
SE230331P000600002023-03-23 11:56AM EDT2023-03-310.040.000.000.00-2050.00%
SE230406P000600002023-03-23 2:44PM EDT2023-04-060.070.000.000.00-3050.00%
SE230414P000600002023-03-23 11:15AM EDT2023-04-140.090.000.000.00-5025.00%
SE230421P000600002023-03-23 2:37PM EDT2023-04-210.270.000.000.00-148025.00%
SE230428P000600002023-03-23 1:14PM EDT2023-04-280.360.000.000.00-11025.00%
SE230519P000600002023-03-23 3:00PM EDT2023-05-191.260.000.000.00-35025.00%
SE230616P000600002023-03-23 3:52PM EDT2023-06-161.900.000.000.00-19012.50%
SE230818P000600002023-03-23 10:54AM EDT2023-08-183.100.000.000.00-24012.50%
SE231117P000600002023-03-23 10:29AM EDT2023-11-175.050.000.000.00-1012.50%
SE240119P000600002023-03-23 2:22PM EDT2024-01-195.970.000.000.00-3106.25%
SE250117P000600002023-03-22 1:14PM EDT2025-01-1711.150.000.000.00-806.25%