Italia markets close in 3 hours
FTSE MIB
34.259,19 +319,44 (+0,94%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,26 +0,69 (+0,83%) Bitcoin EUR
59.987,78 +303,15 (+0,51%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00060000 | 2024-04-25 3:39PM EDT | 2024-04-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 53 | 1,130 | 0.00% |
| SE240503C00060000 | 2024-04-25 1:44PM EDT | 2024-05-03 | 3.86 | 0.00 | 0.00 | 0.00 | - | 13 | 2,553 | 0.00% |
| SE240510C00060000 | 2024-04-25 3:07PM EDT | 2024-05-10 | 4.39 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 0.00% |
| SE240517C00060000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 31 | 3,623 | 0.00% |
| SE240524C00060000 | 2024-04-25 3:10PM EDT | 2024-05-24 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| SE240531C00060000 | 2024-04-23 9:43AM EDT | 2024-05-31 | 6.22 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| SE240621C00060000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 45 | 12,857 | 0.00% |
| SE240719C00060000 | 2024-04-25 2:32PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 0.00% |
| SE240816C00060000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 28 | 4,759 | 0.00% |
| SE240920C00060000 | 2024-04-24 3:08PM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,441 | 0.00% |
| SE241115C00060000 | 2024-04-24 11:53AM EDT | 2024-11-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| SE250117C00060000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 33 | 2,447 | 0.00% |
| SE250620C00060000 | 2024-04-25 3:22PM EDT | 2025-06-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 0.00% |
| SE251219C00060000 | 2024-04-25 12:24PM EDT | 2025-12-19 | 21.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,071 | 0.00% |
| SE260116C00060000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00060000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 365 | 591 | 25.00% |
| SE240503P00060000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 746 | 1,620 | 6.25% |
| SE240510P00060000 | 2024-04-25 1:37PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 6.25% |
| SE240517P00060000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 41 | 1,173 | 6.25% |
| SE240621P00060000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 238 | 2,837 | 3.13% |
| SE240719P00060000 | 2024-04-25 12:14PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 120 | 3.13% |
| SE240816P00060000 | 2024-04-24 12:42PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 1.56% |
| SE240920P00060000 | 2024-04-25 11:35AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 1.56% |
| SE241115P00060000 | 2024-04-25 1:13PM EDT | 2024-11-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 300 | 355 | 1.56% |
| SE250117P00060000 | 2024-04-25 1:00PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 169 | 3,439 | 1.56% |
| SE250620P00060000 | 2024-04-08 9:54AM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| SE251219P00060000 | 2024-04-24 11:49AM EDT | 2025-12-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 0.78% |
| SE260116P00060000 | 2024-04-23 12:49PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.