Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.558,08 +919,14 (+2,65%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201C00060000 | 2023-11-16 1:51PM EST | 2023-12-01 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 333 | 312.50% |
| SE231208C00060000 | 2023-11-27 1:03PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,534 | 112.50% |
| SE231215C00060000 | 2023-11-28 10:23AM EST | 2023-12-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 110 | 2,125 | 90.63% |
| SE231222C00060000 | 2023-11-29 2:16PM EST | 2023-12-22 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 79.69% |
| SE231229C00060000 | 2023-11-15 10:53AM EST | 2023-12-29 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 6 | 71.09% |
| SE240119C00060000 | 2023-12-01 9:30AM EST | 2024-01-19 | 0.08 | 0.07 | 0.10 | 0.00 | - | 11 | 36,959 | 62.50% |
| SE240216C00060000 | 2023-11-30 3:11PM EST | 2024-02-16 | 0.14 | 0.07 | 0.18 | +0.01 | +7.69% | 1 | 5,393 | 53.32% |
| SE240315C00060000 | 2023-11-30 3:50PM EST | 2024-03-15 | 0.39 | 0.49 | 0.55 | 0.00 | - | 1 | 1,443 | 60.79% |
| SE240517C00060000 | 2023-11-30 9:48AM EST | 2024-05-17 | 1.12 | 1.27 | 1.32 | 0.00 | - | 1 | 121 | 61.74% |
| SE240621C00060000 | 2023-12-01 2:18PM EST | 2024-06-21 | 1.68 | 1.62 | 1.70 | +0.23 | +15.86% | 27 | 8,481 | 60.91% |
| SE250117C00060000 | 2023-12-01 3:24PM EST | 2025-01-17 | 4.30 | 4.25 | 4.40 | +0.39 | +9.97% | 25 | 1,722 | 62.52% |
| SE251219C00060000 | 2023-11-30 11:30AM EST | 2025-12-19 | 7.25 | 7.65 | 8.00 | -0.12 | -1.63% | 3 | 637 | 63.21% |
| SE260116C00060000 | 2023-12-01 10:11AM EST | 2026-01-16 | 7.45 | 7.75 | 8.60 | +0.15 | +2.05% | 4 | 51 | 63.66% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201P00060000 | 2023-11-24 10:33AM EST | 2023-12-01 | 23.50 | 22.45 | 22.70 | 0.00 | - | 6 | 0 | 415.63% |
| SE231208P00060000 | 2023-12-01 11:38AM EST | 2023-12-08 | 22.75 | 22.30 | 22.70 | +7.95 | +53.72% | 1 | 0 | 177.34% |
| SE231215P00060000 | 2023-12-01 9:43AM EST | 2023-12-15 | 23.80 | 22.25 | 22.80 | +0.20 | +0.85% | 3 | 0 | 81.25% |
| SE231222P00060000 | 2023-11-14 11:51AM EST | 2023-12-22 | 23.01 | 22.10 | 23.15 | 0.00 | - | 2 | 0 | 97.66% |
| SE240119P00060000 | 2023-12-01 3:18PM EST | 2024-01-19 | 22.55 | 22.30 | 22.90 | -1.70 | -7.01% | 2,931 | 543 | 62.11% |
| SE240216P00060000 | 2023-11-20 3:01PM EST | 2024-02-16 | 21.35 | 22.25 | 22.80 | 0.00 | - | 3 | 5 | 61.91% |
| SE240315P00060000 | 2023-11-29 10:44AM EST | 2024-03-15 | 22.05 | 22.40 | 22.85 | 0.00 | - | 1 | 38 | 54.93% |
| SE240517P00060000 | 2023-11-21 3:57PM EST | 2024-05-17 | 22.00 | 22.70 | 23.05 | 0.00 | - | 2 | 50 | 48.39% |
| SE240621P00060000 | 2023-11-24 10:31AM EST | 2024-06-21 | 23.80 | 22.95 | 23.80 | 0.00 | - | 1 | 549 | 56.03% |
| SE250117P00060000 | 2023-11-30 10:07AM EST | 2025-01-17 | 25.10 | 24.35 | 24.60 | 0.00 | - | 1 | 3,372 | 46.31% |
| SE251219P00060000 | 2023-12-01 1:41PM EST | 2025-12-19 | 26.40 | 26.10 | 28.20 | +0.35 | +1.34% | 1 | 63 | 53.14% |
| SE260116P00060000 | 2023-12-01 11:12AM EST | 2026-01-16 | 25.65 | 25.90 | 26.90 | +0.21 | +0.83% | 3 | 16 | 45.94% |
© 2023 Yahoo. Tutti i diritti riservati.