Italia markets closed

Sea Limited (SE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,48+1,26 (+3,48%)
Alla chiusura: 04:00PM EST
37,53 +0,05 (+0,13%)
Dopo ore: 06:34PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE231201C000600002023-11-16 1:51PM EST2023-12-010.040.000.010.00-2333312.50%
SE231208C000600002023-11-27 1:03PM EST2023-12-080.010.000.010.00-101,534112.50%
SE231215C000600002023-11-28 10:23AM EST2023-12-150.020.000.030.00-1102,12590.63%
SE231222C000600002023-11-29 2:16PM EST2023-12-220.030.000.050.00-12879.69%
SE231229C000600002023-11-15 10:53AM EST2023-12-290.080.000.060.00-1671.09%
SE240119C000600002023-12-01 9:30AM EST2024-01-190.080.070.100.00-1136,95962.50%
SE240216C000600002023-11-30 3:11PM EST2024-02-160.140.070.18+0.01+7.69%15,39353.32%
SE240315C000600002023-11-30 3:50PM EST2024-03-150.390.490.550.00-11,44360.79%
SE240517C000600002023-11-30 9:48AM EST2024-05-171.121.271.320.00-112161.74%
SE240621C000600002023-12-01 2:18PM EST2024-06-211.681.621.70+0.23+15.86%278,48160.91%
SE250117C000600002023-12-01 3:24PM EST2025-01-174.304.254.40+0.39+9.97%251,72262.52%
SE251219C000600002023-11-30 11:30AM EST2025-12-197.257.658.00-0.12-1.63%363763.21%
SE260116C000600002023-12-01 10:11AM EST2026-01-167.457.758.60+0.15+2.05%45163.66%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE231201P000600002023-11-24 10:33AM EST2023-12-0123.5022.4522.700.00-60415.63%
SE231208P000600002023-12-01 11:38AM EST2023-12-0822.7522.3022.70+7.95+53.72%10177.34%
SE231215P000600002023-12-01 9:43AM EST2023-12-1523.8022.2522.80+0.20+0.85%3081.25%
SE231222P000600002023-11-14 11:51AM EST2023-12-2223.0122.1023.150.00-2097.66%
SE240119P000600002023-12-01 3:18PM EST2024-01-1922.5522.3022.90-1.70-7.01%2,93154362.11%
SE240216P000600002023-11-20 3:01PM EST2024-02-1621.3522.2522.800.00-3561.91%
SE240315P000600002023-11-29 10:44AM EST2024-03-1522.0522.4022.850.00-13854.93%
SE240517P000600002023-11-21 3:57PM EST2024-05-1722.0022.7023.050.00-25048.39%
SE240621P000600002023-11-24 10:31AM EST2024-06-2123.8022.9523.800.00-154956.03%
SE250117P000600002023-11-30 10:07AM EST2025-01-1725.1024.3524.600.00-13,37246.31%
SE251219P000600002023-12-01 1:41PM EST2025-12-1926.4026.1028.20+0.35+1.34%16353.14%
SE260116P000600002023-12-01 11:12AM EST2026-01-1625.6525.9026.90+0.21+0.83%31645.94%