Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240426C00067000 | 2024-04-26 10:29AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 218 | 51.56% |
SE240503C00067000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 0.36 | 0.34 | 0.37 | -0.16 | -30.77% | 144 | 168 | 44.43% |
SE240510C00067000 | 2024-04-26 1:07PM EDT | 2024-05-10 | 0.82 | 0.80 | 0.86 | -0.19 | -18.81% | 35 | 20 | 45.56% |
SE240524C00067000 | 2024-04-26 12:53PM EDT | 2024-05-24 | 3.31 | 3.45 | 3.55 | -0.49 | -12.89% | 2 | 9 | 73.19% |