Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240426C00068000 | 2024-04-24 11:24AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
SE240503C00068000 | 2024-04-25 2:29PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
SE240510C00068000 | 2024-04-25 10:17AM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
SE240524C00068000 | 2024-04-23 12:20PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SE240531C00068000 | 2024-04-24 10:45AM EDT | 2024-05-31 | 4.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240426P00068000 | 2024-04-15 2:05PM EDT | 2024-04-26 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SE240503P00068000 | 2024-04-08 2:09PM EDT | 2024-05-03 | 12.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |