Italia markets close in 8 hours 21 minutes
FTSE MIB
33.632,71 +238,86 (+0,72%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,68 -0,01 (-0,01%) Bitcoin EUR
57.350,86 -1.998,45 (-3,37%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00070000 | 2024-04-17 10:56AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240426C00070000 | 2024-04-16 2:15PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SE240503C00070000 | 2024-04-16 3:10PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SE240510C00070000 | 2024-04-17 10:49AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SE240517C00070000 | 2024-04-17 2:51PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| SE240524C00070000 | 2024-04-16 1:44PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE240531C00070000 | 2024-04-17 1:14PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SE240621C00070000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| SE240816C00070000 | 2024-04-17 10:52AM EDT | 2024-08-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240920C00070000 | 2024-04-17 2:08PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SE241115C00070000 | 2024-04-08 3:44PM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SE250117C00070000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| SE250620C00070000 | 2024-04-12 12:25PM EDT | 2025-06-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE251219C00070000 | 2024-04-17 12:28PM EDT | 2025-12-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| SE260116C00070000 | 2024-04-16 12:38PM EDT | 2026-01-16 | 14.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00070000 | 2024-03-19 10:08AM EDT | 2024-04-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240517P00070000 | 2024-04-16 10:30AM EDT | 2024-05-17 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621P00070000 | 2024-04-16 2:53PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE240816P00070000 | 2024-03-13 2:48PM EDT | 2024-08-16 | 14.60 | 18.45 | 18.75 | 0.00 | - | 6 | 122 | 68.56% |
| SE250117P00070000 | 2024-04-15 1:59PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE250620P00070000 | 2024-04-11 3:19PM EDT | 2025-06-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE251219P00070000 | 2024-03-11 1:27PM EDT | 2025-12-19 | 22.87 | 22.40 | 22.65 | 0.00 | - | 1 | 40 | 45.06% |
| SE260116P00070000 | 2024-03-13 1:12PM EDT | 2026-01-16 | 22.20 | 24.10 | 25.20 | 0.00 | - | 1 | 56 | 50.89% |
© 2024 Yahoo. Tutti i diritti riservati.