Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.526,12 -653,62 (-2,50%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331C00070000 | 2023-03-24 1:41PM EDT | 2023-03-31 | 11.21 | 12.30 | 12.90 | -2.09 | -15.71% | 10 | 415 | 76.76% |
| SE230406C00070000 | 2023-03-24 12:18PM EDT | 2023-04-06 | 12.03 | 12.80 | 13.15 | -3.14 | -20.70% | 1 | 59 | 72.56% |
| SE230414C00070000 | 2023-03-23 12:31PM EDT | 2023-04-14 | 15.03 | 13.20 | 13.60 | 0.00 | - | 1 | 25 | 67.68% |
| SE230421C00070000 | 2023-03-24 3:50PM EDT | 2023-04-21 | 13.89 | 13.60 | 13.95 | -2.12 | -13.24% | 14 | 6,466 | 65.65% |
| SE230519C00070000 | 2023-03-24 1:16PM EDT | 2023-05-19 | 14.53 | 15.95 | 16.20 | -2.57 | -15.03% | 23 | 1,839 | 71.68% |
| SE230616C00070000 | 2023-03-24 12:59PM EDT | 2023-06-16 | 16.50 | 17.45 | 17.85 | -3.00 | -15.38% | 30 | 1,560 | 71.12% |
| SE230818C00070000 | 2023-03-24 1:41PM EDT | 2023-08-18 | 18.80 | 19.85 | 20.25 | -1.60 | -7.84% | 2 | 218 | 67.68% |
| SE231117C00070000 | 2023-03-24 3:41PM EDT | 2023-11-17 | 23.40 | 22.90 | 23.30 | +4.05 | +20.93% | 3 | 1 | 66.78% |
| SE240119C00070000 | 2023-03-23 12:41PM EDT | 2024-01-19 | 25.58 | 24.25 | 24.75 | 0.00 | - | 12 | 1,396 | 64.91% |
| SE250117C00070000 | 2023-03-14 10:58AM EDT | 2025-01-17 | 28.80 | 31.95 | 32.65 | 0.00 | - | 2 | 1,075 | 64.60% |
| SE251219C00070000 | 2023-03-24 10:49AM EDT | 2025-12-19 | 38.00 | 36.90 | 39.85 | +1.25 | +3.40% | 1 | 7 | 66.52% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331P00070000 | 2023-03-24 3:48PM EDT | 2023-03-31 | 0.13 | 0.11 | 0.17 | -0.01 | -7.14% | 87 | 211 | 69.92% |
| SE230406P00070000 | 2023-03-24 3:38PM EDT | 2023-04-06 | 0.34 | 0.34 | 0.41 | -0.07 | -17.07% | 11 | 41 | 63.97% |
| SE230414P00070000 | 2023-03-24 1:20PM EDT | 2023-04-14 | 1.04 | 0.70 | 0.78 | +0.15 | +16.85% | 7 | 221 | 60.94% |
| SE230421P00070000 | 2023-03-24 3:29PM EDT | 2023-04-21 | 1.03 | 1.05 | 1.10 | +0.06 | +6.19% | 33 | 8,231 | 59.72% |
| SE230428P00070000 | 2023-03-23 3:59PM EDT | 2023-04-28 | 1.34 | 1.38 | 1.55 | 0.00 | - | 4 | 15 | 59.84% |
| SE230519P00070000 | 2023-03-24 3:14PM EDT | 2023-05-19 | 3.22 | 3.05 | 3.15 | +0.22 | +7.33% | 14 | 2,141 | 65.60% |
| SE230616P00070000 | 2023-03-24 2:12PM EDT | 2023-06-16 | 4.68 | 4.30 | 4.45 | +0.58 | +14.15% | 11 | 1,008 | 64.04% |
| SE230818P00070000 | 2023-03-23 9:57AM EDT | 2023-08-18 | 6.40 | 6.20 | 6.40 | 0.00 | - | 1 | 134 | 59.80% |
| SE231117P00070000 | 2023-03-23 12:48PM EDT | 2023-11-17 | 8.15 | 8.50 | 8.80 | 0.00 | - | 2 | 33 | 57.59% |
| SE240119P00070000 | 2023-03-24 2:03PM EDT | 2024-01-19 | 10.00 | 9.40 | 9.80 | +0.50 | +5.26% | 2,166 | 3,186 | 54.98% |
| SE250117P00070000 | 2023-03-09 11:17AM EDT | 2025-01-17 | 15.45 | 15.00 | 15.55 | 0.00 | - | 6 | 519 | 52.08% |
| SE251219P00070000 | 2023-03-09 12:46PM EDT | 2025-12-19 | 18.55 | 17.80 | 20.15 | 0.00 | - | 1 | 0 | 50.59% |
© 2023 Yahoo. Tutti i diritti riservati.
