Italia markets close in 3 hours 10 minutes

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,43+4,37 (+7,94%)
Alla chiusura: 04:00PM EDT
60,34 +0,91 (+1,53%)
Preborsa: 08:19AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240426C000700002024-04-22 3:58PM EDT2024-04-260.030.000.000.00-88280950.00%
SE240503C000700002024-04-22 10:43AM EDT2024-05-030.160.000.000.00-131925.00%
SE240510C000700002024-04-22 11:50AM EDT2024-05-100.330.000.000.00-25012.50%
SE240517C000700002024-04-22 3:40PM EDT2024-05-171.320.000.000.00-1958,28112.50%
SE240524C000700002024-04-22 2:40PM EDT2024-05-242.220.000.000.00-293212.50%
SE240531C000700002024-04-22 12:13PM EDT2024-05-312.290.000.000.00-21812.50%
SE240621C000700002024-04-22 3:57PM EDT2024-06-212.840.000.000.00-20010,33512.50%
SE240719C000700002024-04-22 3:58PM EDT2024-07-193.460.000.000.00-1282186.25%
SE240816C000700002024-04-22 12:13PM EDT2024-08-165.000.000.000.00-137896.25%
SE240920C000700002024-04-22 1:36PM EDT2024-09-206.200.000.000.00-1,2341,1006.25%
SE241115C000700002024-04-22 10:16AM EDT2024-11-157.900.000.000.00-78176.25%
SE250117C000700002024-04-22 3:08PM EDT2025-01-179.110.000.000.00-3406,4163.13%
SE250620C000700002024-04-22 3:55PM EDT2025-06-2012.710.000.000.00-41863.13%
SE251219C000700002024-04-17 12:28PM EDT2025-12-1913.450.000.000.00-2005,7103.13%
SE260116C000700002024-04-22 2:03PM EDT2026-01-1616.400.000.000.00-81,0033.13%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240517P000700002024-04-16 10:30AM EDT2024-05-1714.690.000.000.00-11260.00%
SE240621P000700002024-04-22 2:56PM EDT2024-06-2112.600.000.000.00-459050.00%
SE240816P000700002024-04-22 12:34PM EDT2024-08-1614.600.000.000.00-321510.00%
SE250117P000700002024-04-22 12:53PM EDT2025-01-1717.400.000.000.00-81,5200.00%
SE250620P000700002024-04-11 3:19PM EDT2025-06-2021.050.000.000.00-10290.00%
SE251219P000700002024-03-11 1:27PM EDT2025-12-1922.8722.4022.650.00-14051.29%
SE260116P000700002024-03-13 1:12PM EDT2026-01-1622.2024.1025.200.00-15657.00%