Italia markets open in 5 hours 8 minutes

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
58,10-1,66 (-2,78%)
Alla chiusura: 04:00PM EST
57,50 -0,60 (-1,03%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE221209C000750002022-12-05 1:31PM EST2022-12-090.010.000.120.00-8112167.97%
SE221216C000750002022-12-07 3:12PM EST2022-12-160.130.070.18-0.02-13.33%62,15589.26%
SE221223C000750002022-12-05 10:36AM EST2022-12-230.400.210.280.00-253476.27%
SE221230C000750002022-12-05 12:02PM EST2022-12-300.550.360.470.00-112171.58%
SE230106C000750002022-12-07 2:39PM EST2023-01-060.630.510.71-0.13-17.11%5211369.19%
SE230120C000750002022-12-07 3:40PM EST2023-01-201.151.031.15-0.18-13.53%281,64367.72%
SE230217C000750002022-12-07 12:17PM EST2023-02-172.552.192.33-0.09-3.41%2086968.80%
SE230317C000750002022-12-07 2:58PM EST2023-03-174.003.753.90+0.06+1.52%10449373.56%
SE230519C000750002022-12-07 11:30AM EST2023-05-196.205.856.05-0.35-5.34%321,03172.34%
SE230616C000750002022-12-07 3:02PM EST2023-06-167.206.756.95+0.10+1.41%536372.38%
SE240119C000750002022-12-01 11:00AM EST2024-01-1913.6511.8012.150.00-24,50170.57%
SE250117C000750002022-12-07 3:23PM EST2025-01-1719.0518.0519.20+0.05+0.26%225571.31%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE221209P000750002022-12-01 9:41AM EST2022-12-0914.9516.6517.200.00-10148.44%
SE221216P000750002022-12-01 1:13PM EST2022-12-1613.9016.6517.350.00-22385.94%
SE230120P000750002022-12-07 10:47AM EST2023-01-2016.5017.5517.85-0.35-2.08%21,70361.62%
SE230217P000750002022-12-05 10:56AM EST2023-02-1716.7518.5518.800.00-147662.67%
SE230317P000750002022-12-05 11:51AM EST2023-03-1718.0019.8520.150.00-47666.77%
SE230519P000750002022-12-05 10:56AM EST2023-05-1919.8521.4521.850.00-13764.17%
SE230616P000750002022-12-02 11:44AM EST2023-06-1619.7522.1022.400.00-319663.10%
SE240119P000750002022-12-07 3:28PM EST2024-01-1925.4025.4525.75-2.65-9.45%261,58957.21%
SE250117P000750002022-12-07 3:22PM EST2025-01-1729.8029.3030.15-1.25-4.03%3718553.87%