Italia markets open in 4 hours 5 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.153,04 +243,62 (+0,41%) CMC Crypto 200
1.390,99 +8,41 (+0,61%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00075000 | 2024-04-09 11:06AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 251.95% |
| SE240503C00075000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.07 | 0.02 | 0.08 | 0.00 | - | 144 | 165 | 59.38% |
| SE240510C00075000 | 2024-04-24 3:14PM EDT | 2024-05-10 | 0.20 | 0.13 | 0.17 | 0.00 | - | 6 | 20 | 52.73% |
| SE240517C00075000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.86 | 0.82 | 0.93 | -0.13 | -13.13% | 13 | 1,204 | 68.70% |
| SE240524C00075000 | 2024-04-25 2:48PM EDT | 2024-05-24 | 1.60 | 0.35 | 1.67 | -0.17 | -9.60% | 20 | 152 | 62.79% |
| SE240531C00075000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 1.78 | 1.74 | 2.42 | -0.20 | -10.10% | 3 | 9 | 74.59% |
| SE240621C00075000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 2.40 | 2.37 | 2.43 | -0.16 | -6.25% | 324 | 2,463 | 63.17% |
| SE240816C00075000 | 2024-04-25 1:39PM EDT | 2024-08-16 | 4.70 | 4.55 | 4.65 | -0.10 | -2.08% | 4 | 254 | 62.35% |
| SE240920C00075000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 5.61 | 5.55 | 5.70 | -0.34 | -5.71% | 20 | 7,690 | 61.19% |
| SE241115C00075000 | 2024-04-25 11:45AM EDT | 2024-11-15 | 7.45 | 6.25 | 7.70 | -0.49 | -6.17% | 1 | 1,354 | 59.50% |
| SE250117C00075000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 8.80 | 8.70 | 8.95 | -0.61 | -6.48% | 5 | 18,311 | 60.71% |
| SE250620C00075000 | 2024-04-12 2:02PM EDT | 2025-06-20 | 8.15 | 11.65 | 12.75 | 0.00 | - | 16 | 60 | 60.89% |
| SE251219C00075000 | 2024-04-22 10:44AM EDT | 2025-12-19 | 14.00 | 16.00 | 18.00 | 0.00 | - | 6 | 471 | 65.93% |
| SE260116C00075000 | 2024-04-23 11:12AM EDT | 2026-01-16 | 16.35 | 14.15 | 16.70 | 0.00 | - | 6 | 35 | 59.58% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00075000 | 2024-04-22 10:57AM EDT | 2024-04-26 | 16.86 | 9.75 | 13.45 | 0.00 | - | 3 | 0 | 368.16% |
| SE240517P00075000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 12.48 | 12.15 | 13.75 | 0.00 | - | 1 | 118 | 66.21% |
| SE240621P00075000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 13.80 | 13.90 | 14.25 | 0.00 | - | 6 | 46 | 57.10% |
| SE240816P00075000 | 2024-03-21 10:05AM EDT | 2024-08-16 | 21.15 | 19.90 | 22.55 | 0.00 | - | 1 | 7 | 95.00% |
| SE240920P00075000 | 2024-04-23 1:37PM EDT | 2024-09-20 | 17.05 | 15.35 | 16.50 | 0.00 | - | 9 | 5 | 52.71% |
| SE250117P00075000 | 2024-04-24 11:28AM EDT | 2025-01-17 | 18.64 | 18.40 | 18.75 | 0.00 | - | 1 | 1,695 | 50.16% |
| SE251219P00075000 | 2024-03-12 1:54PM EDT | 2025-12-19 | 26.69 | 26.45 | 28.00 | 0.00 | - | 5 | 99 | 59.83% |
© 2024 Yahoo. Tutti i diritti riservati.