Italia markets close in 4 hours 49 minutes
FTSE MIB
26.553,50 +653,93 (+2,52%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
67,79 +0,15 (+0,22%) Bitcoin EUR
25.934,92 -309,80 (-1,18%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230324C00075000 | 2023-03-20 1:17PM EDT | 2023-03-24 | 3.23 | 0.00 | 0.00 | 0.00 | - | 4 | 287 | 0.00% |
| SE230331C00075000 | 2023-03-20 12:45PM EDT | 2023-03-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 189 | 0.00% |
| SE230406C00075000 | 2023-03-20 11:50AM EDT | 2023-04-06 | 4.95 | 0.00 | 0.00 | 0.00 | - | 32 | 93 | 0.00% |
| SE230414C00075000 | 2023-03-20 1:28PM EDT | 2023-04-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SE230421C00075000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 24 | 3,843 | 0.00% |
| SE230428C00075000 | 2023-03-20 3:15PM EDT | 2023-04-28 | 6.63 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 0.00% |
| SE230519C00075000 | 2023-03-20 2:34PM EDT | 2023-05-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,138 | 0.00% |
| SE230616C00075000 | 2023-03-20 2:30PM EDT | 2023-06-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 1,675 | 0.00% |
| SE230818C00075000 | 2023-03-20 12:18PM EDT | 2023-08-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 0.00% |
| SE240119C00075000 | 2023-03-20 3:12PM EDT | 2024-01-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 63 | 6,341 | 0.00% |
| SE250117C00075000 | 2023-03-17 3:05PM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| SE251219C00075000 | 2023-03-14 1:05PM EDT | 2025-12-19 | 32.05 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230324P00075000 | 2023-03-20 2:57PM EDT | 2023-03-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 138 | 402 | 6.25% |
| SE230331P00075000 | 2023-03-20 12:47PM EDT | 2023-03-31 | 2.53 | 0.00 | 0.00 | 0.00 | - | 22 | 323 | 3.13% |
| SE230406P00075000 | 2023-03-20 12:48PM EDT | 2023-04-06 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 144 | 3.13% |
| SE230414P00075000 | 2023-03-20 11:38AM EDT | 2023-04-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 3.13% |
| SE230421P00075000 | 2023-03-20 12:23PM EDT | 2023-04-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 17 | 696 | 3.13% |
| SE230428P00075000 | 2023-03-17 12:15PM EDT | 2023-04-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| SE230519P00075000 | 2023-03-20 3:03PM EDT | 2023-05-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 35 | 414 | 1.56% |
| SE230616P00075000 | 2023-03-20 3:29PM EDT | 2023-06-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 49 | 2,646 | 1.56% |
| SE230818P00075000 | 2023-03-20 2:59PM EDT | 2023-08-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 35 | 589 | 0.78% |
| SE240119P00075000 | 2023-03-20 2:24PM EDT | 2024-01-19 | 13.66 | 0.00 | 0.00 | 0.00 | - | 31 | 3,050 | 0.78% |
| SE250117P00075000 | 2023-03-08 4:44PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 28 | 441 | 0.39% |
| SE251219P00075000 | 2023-03-08 3:43PM EDT | 2025-12-19 | 20.57 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.39% |
© 2023 Yahoo. Tutti i diritti riservati.
