Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE230324C00075000 | 2023-03-20 1:17PM EDT | 2023-03-24 | 3.23 | 0.00 | 0.00 | 0.00 | - | 4 | 287 | 0.00% |
SE230331C00075000 | 2023-03-20 12:45PM EDT | 2023-03-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 189 | 0.00% |
SE230406C00075000 | 2023-03-20 11:50AM EDT | 2023-04-06 | 4.95 | 0.00 | 0.00 | 0.00 | - | 32 | 93 | 0.00% |
SE230414C00075000 | 2023-03-20 1:28PM EDT | 2023-04-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
SE230421C00075000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 24 | 3,843 | 0.00% |
SE230428C00075000 | 2023-03-20 3:15PM EDT | 2023-04-28 | 6.63 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 0.00% |
SE230519C00075000 | 2023-03-20 2:34PM EDT | 2023-05-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,138 | 0.00% |
SE230616C00075000 | 2023-03-20 2:30PM EDT | 2023-06-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 1,675 | 0.00% |
SE230818C00075000 | 2023-03-20 12:18PM EDT | 2023-08-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 0.00% |
SE240119C00075000 | 2023-03-20 3:12PM EDT | 2024-01-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 63 | 6,341 | 0.00% |
SE250117C00075000 | 2023-03-17 3:05PM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
SE251219C00075000 | 2023-03-14 1:05PM EDT | 2025-12-19 | 32.05 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE230324P00075000 | 2023-03-20 2:57PM EDT | 2023-03-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 138 | 402 | 6.25% |
SE230331P00075000 | 2023-03-20 12:47PM EDT | 2023-03-31 | 2.53 | 0.00 | 0.00 | 0.00 | - | 22 | 323 | 3.13% |
SE230406P00075000 | 2023-03-20 12:48PM EDT | 2023-04-06 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 144 | 3.13% |
SE230414P00075000 | 2023-03-20 11:38AM EDT | 2023-04-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 3.13% |
SE230421P00075000 | 2023-03-20 12:23PM EDT | 2023-04-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 17 | 696 | 3.13% |
SE230428P00075000 | 2023-03-17 12:15PM EDT | 2023-04-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
SE230519P00075000 | 2023-03-20 3:03PM EDT | 2023-05-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 35 | 414 | 1.56% |
SE230616P00075000 | 2023-03-20 3:29PM EDT | 2023-06-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 49 | 2,646 | 1.56% |
SE230818P00075000 | 2023-03-20 2:59PM EDT | 2023-08-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 35 | 589 | 0.78% |
SE240119P00075000 | 2023-03-20 2:24PM EDT | 2024-01-19 | 13.66 | 0.00 | 0.00 | 0.00 | - | 31 | 3,050 | 0.78% |
SE250117P00075000 | 2023-03-08 4:44PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 28 | 441 | 0.39% |
SE251219P00075000 | 2023-03-08 3:43PM EDT | 2025-12-19 | 20.57 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.39% |