Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.442,23 -35,02 (-0,14%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117C00075000 | 2023-09-27 2:40PM EDT | 2023-11-17 | 0.20 | 0.15 | 0.16 | 0.00 | - | 5 | 2,121 | 75.10% |
| SE231215C00075000 | 2023-09-29 9:38AM EDT | 2023-12-15 | 0.32 | 0.26 | 0.32 | -0.05 | -13.51% | 1 | 271 | 66.89% |
| SE240119C00075000 | 2023-09-29 2:53PM EDT | 2024-01-19 | 0.50 | 0.48 | 0.53 | +0.01 | +2.04% | 4 | 8,739 | 62.06% |
| SE240216C00075000 | 2023-09-29 3:13PM EDT | 2024-02-16 | 0.73 | 0.71 | 0.76 | +0.19 | +35.19% | 15 | 343 | 60.50% |
| SE240621C00075000 | 2023-09-29 3:58PM EDT | 2024-06-21 | 2.60 | 2.53 | 2.61 | +0.17 | +7.00% | 1,558 | 464 | 63.21% |
| SE250117C00075000 | 2023-09-28 10:14AM EDT | 2025-01-17 | 5.65 | 5.35 | 5.50 | +0.60 | +11.88% | 11 | 18,968 | 63.75% |
| SE251219C00075000 | 2023-09-29 2:04PM EDT | 2025-12-19 | 9.50 | 9.30 | 9.65 | +1.95 | +25.83% | 2 | 531 | 64.70% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117P00075000 | 2023-08-22 10:14AM EDT | 2023-11-17 | 37.80 | 38.85 | 39.20 | 0.00 | - | 1 | 1 | 239.89% |
| SE231215P00075000 | 2023-08-16 1:46PM EDT | 2023-12-15 | 34.25 | 35.55 | 35.85 | 0.00 | - | - | 0 | 148.07% |
| SE240119P00075000 | 2023-09-29 3:14PM EDT | 2024-01-19 | 30.90 | 30.85 | 31.20 | -1.25 | -3.89% | 301 | 261 | 49.51% |
| SE240216P00075000 | 2023-08-16 9:44AM EDT | 2024-02-16 | 35.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240621P00075000 | 2023-08-22 9:42AM EDT | 2024-06-21 | 37.25 | 38.80 | 39.30 | 0.00 | - | 2 | 335 | 103.15% |
| SE250117P00075000 | 2023-09-29 1:56PM EDT | 2025-01-17 | 32.95 | 32.90 | 33.25 | -6.30 | -16.05% | 2 | 2,039 | 44.86% |
| SE251219P00075000 | 2023-09-21 9:51AM EDT | 2025-12-19 | 39.92 | 34.25 | 35.20 | 0.00 | - | 2 | 100 | 43.51% |
© 2023 Yahoo. Tutti i diritti riservati.
