Italia markets close in 4 hours 49 minutes

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
76,91-1,49 (-1,90%)
Alla chiusura: 04:00PM EDT
78,30 +1,39 (+1,81%)
Preborsa: 07:39AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230324C000750002023-03-20 1:17PM EDT2023-03-243.230.000.000.00-42870.00%
SE230331C000750002023-03-20 12:45PM EDT2023-03-313.800.000.000.00-121890.00%
SE230406C000750002023-03-20 11:50AM EDT2023-04-064.950.000.000.00-32930.00%
SE230414C000750002023-03-20 1:28PM EDT2023-04-145.400.000.000.00-1330.00%
SE230421C000750002023-03-20 3:59PM EDT2023-04-216.200.000.000.00-243,8430.00%
SE230428C000750002023-03-20 3:15PM EDT2023-04-286.630.000.000.00-21200.00%
SE230519C000750002023-03-20 2:34PM EDT2023-05-198.750.000.000.00-41,1380.00%
SE230616C000750002023-03-20 2:30PM EDT2023-06-1610.400.000.000.00-71,6750.00%
SE230818C000750002023-03-20 12:18PM EDT2023-08-1812.700.000.000.00-33310.00%
SE240119C000750002023-03-20 3:12PM EDT2024-01-1917.950.000.000.00-636,3410.00%
SE250117C000750002023-03-17 3:05PM EDT2025-01-1727.100.000.000.00-51000.00%
SE251219C000750002023-03-14 1:05PM EDT2025-12-1932.050.000.000.00-4380.00%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230324P000750002023-03-20 2:57PM EDT2023-03-241.530.000.000.00-1384026.25%
SE230331P000750002023-03-20 12:47PM EDT2023-03-312.530.000.000.00-223233.13%
SE230406P000750002023-03-20 12:48PM EDT2023-04-063.050.000.000.00-91443.13%
SE230414P000750002023-03-20 11:38AM EDT2023-04-143.350.000.000.00-61083.13%
SE230421P000750002023-03-20 12:23PM EDT2023-04-214.450.000.000.00-176963.13%
SE230428P000750002023-03-17 12:15PM EDT2023-04-284.300.000.000.00-271.56%
SE230519P000750002023-03-20 3:03PM EDT2023-05-196.600.000.000.00-354141.56%
SE230616P000750002023-03-20 3:29PM EDT2023-06-167.950.000.000.00-492,6461.56%
SE230818P000750002023-03-20 2:59PM EDT2023-08-1810.250.000.000.00-355890.78%
SE240119P000750002023-03-20 2:24PM EDT2024-01-1913.660.000.000.00-313,0500.78%
SE250117P000750002023-03-08 4:44PM EDT2025-01-1717.400.000.000.00-284410.39%
SE251219P000750002023-03-08 3:43PM EDT2025-12-1920.570.000.000.00-1620.39%