Italia markets closed

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,95+0,83 (+1,92%)
Alla chiusura: 04:00PM EDT
44,00 +0,05 (+0,11%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE231117C000750002023-09-27 2:40PM EDT2023-11-170.200.150.160.00-52,12175.10%
SE231215C000750002023-09-29 9:38AM EDT2023-12-150.320.260.32-0.05-13.51%127166.89%
SE240119C000750002023-09-29 2:53PM EDT2024-01-190.500.480.53+0.01+2.04%48,73962.06%
SE240216C000750002023-09-29 3:13PM EDT2024-02-160.730.710.76+0.19+35.19%1534360.50%
SE240621C000750002023-09-29 3:58PM EDT2024-06-212.602.532.61+0.17+7.00%1,55846463.21%
SE250117C000750002023-09-28 10:14AM EDT2025-01-175.655.355.50+0.60+11.88%1118,96863.75%
SE251219C000750002023-09-29 2:04PM EDT2025-12-199.509.309.65+1.95+25.83%253164.70%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE231117P000750002023-08-22 10:14AM EDT2023-11-1737.8038.8539.200.00-11239.89%
SE231215P000750002023-08-16 1:46PM EDT2023-12-1534.2535.5535.850.00--0148.07%
SE240119P000750002023-09-29 3:14PM EDT2024-01-1930.9030.8531.20-1.25-3.89%30126149.51%
SE240216P000750002023-08-16 9:44AM EDT2024-02-1635.850.000.000.00--00.00%
SE240621P000750002023-08-22 9:42AM EDT2024-06-2137.2538.8039.300.00-2335103.15%
SE250117P000750002023-09-29 1:56PM EDT2025-01-1732.9532.9033.25-6.30-16.05%22,03944.86%
SE251219P000750002023-09-21 9:51AM EDT2025-12-1939.9234.2535.200.00-210043.51%