Sea1 Offshore Inc. (SEA1O.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in NOK.

Aggiungi a watchlist

33,70

0,00

(0,00%)

Alla chiusura: 01:30PM BST

Periodo di tempo:

30 giu 2023 - 30 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in NOKScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
28 giu 2024	33,70	33,70	33,70	33,70	33,70	-
27 giu 2024	33,70	33,70	33,70	33,70	33,70	-
26 giu 2024	33,70	33,70	33,70	33,70	33,70	-
25 giu 2024	33,70	33,70	33,70	33,70	33,70	-
24 giu 2024	33,70	33,70	33,70	33,70	33,70	-
21 giu 2024	33,70	33,70	33,70	33,70	33,70	-
20 giu 2024	33,70	33,70	33,70	33,70	33,70	-
19 giu 2024	33,70	33,70	33,70	33,70	33,70	-
18 giu 2024	33,70	33,70	33,70	33,70	33,70	-
17 giu 2024	33,70	33,70	33,70	33,70	33,70	-
14 giu 2024	33,70	33,70	33,70	33,70	33,70	-
13 giu 2024	33,70	33,70	33,70	33,70	33,70	-
12 giu 2024	33,70	33,70	33,70	33,70	33,70	-
11 giu 2024	33,70	33,70	33,70	33,70	33,70	-
10 giu 2024	33,70	33,70	33,70	33,70	33,70	-
07 giu 2024	33,70	33,70	33,70	33,70	33,70	-
06 giu 2024	33,70	33,70	33,70	33,70	33,70	-
05 giu 2024	33,70	33,70	33,70	33,70	33,70	-
04 giu 2024	33,70	33,70	33,70	33,70	33,70	-
03 giu 2024	33,70	33,70	33,70	33,70	33,70	-
31 mag 2024	33,70	33,70	33,70	33,70	33,70	-
30 mag 2024	33,70	33,70	33,70	33,70	33,70	-
29 mag 2024	33,70	33,70	33,70	33,70	33,70	-
28 mag 2024	33,70	33,70	33,70	33,70	33,70	-
24 mag 2024	33,70	33,70	33,70	33,70	33,70	-
23 mag 2024	33,70	33,70	33,70	33,70	33,70	-
22 mag 2024	33,70	33,70	33,70	33,70	33,70	-
21 mag 2024	33,70	33,70	33,70	33,70	33,70	-
20 mag 2024	33,70	33,70	33,70	33,70	33,70	-
17 mag 2024	33,70	33,70	33,70	33,70	33,70	-
16 mag 2024	33,70	33,70	33,70	33,70	33,70	-
15 mag 2024	33,70	33,70	33,70	33,70	33,70	3.106
14 mag 2024	32,85	32,85	32,85	32,85	32,85	-
13 mag 2024	32,85	32,85	32,85	32,85	32,85	-
10 mag 2024	32,85	32,85	32,85	32,85	32,85	-
09 mag 2024	32,85	32,85	32,85	32,85	32,85	-
08 mag 2024	32,85	32,85	32,85	32,85	32,85	-
07 mag 2024	32,85	32,85	32,85	32,85	32,85	-
03 mag 2024	32,85	32,85	32,85	32,85	32,85	-
02 mag 2024	32,85	32,85	32,85	32,85	32,85	-
01 mag 2024	32,85	32,85	32,85	32,85	32,85	-
30 apr 2024	32,85	32,85	32,85	32,85	32,85	-
29 apr 2024	32,85	32,85	32,85	32,85	32,85	-
26 apr 2024	32,85	32,85	32,85	32,85	32,85	-
25 apr 2024	32,85	32,85	32,85	32,85	32,85	-
24 apr 2024	32,85	32,85	32,85	32,85	32,85	-
23 apr 2024	32,85	32,85	32,85	32,85	32,85	-
22 apr 2024	32,85	32,85	32,85	32,85	32,85	-
19 apr 2024	32,85	32,85	32,85	32,85	32,85	-
18 apr 2024	32,85	32,85	32,85	32,85	32,85	-
17 apr 2024	32,85	32,85	32,85	32,85	32,85	-
16 apr 2024	32,85	32,85	32,85	32,85	32,85	-
15 apr 2024	32,85	32,85	32,85	32,85	32,85	-
12 apr 2024	32,85	32,85	32,85	32,85	32,85	-
11 apr 2024	32,85	32,85	32,85	32,85	32,85	-
10 apr 2024	32,85	32,85	32,85	32,85	32,85	-
09 apr 2024	32,85	32,85	32,85	32,85	32,85	-
08 apr 2024	32,85	32,85	32,85	32,85	32,85	-
05 apr 2024	32,85	32,85	32,85	32,85	32,85	-
04 apr 2024	32,85	32,85	32,85	32,85	32,85	-
03 apr 2024	32,85	32,85	32,85	32,85	32,85	-
02 apr 2024	32,85	32,85	32,85	32,85	32,85	-
28 mar 2024	32,85	32,85	32,85	32,85	32,85	-
27 mar 2024	32,85	32,85	32,85	32,85	32,85	-
26 mar 2024	32,85	32,85	32,85	32,85	32,85	-
25 mar 2024	32,85	32,85	32,85	32,85	32,85	-
22 mar 2024	32,85	32,85	32,85	32,85	32,85	-
21 mar 2024	32,85	32,85	32,85	32,85	32,85	-
20 mar 2024	32,85	32,85	32,85	32,85	32,85	6.741
19 mar 2024	28,40	28,40	28,40	28,40	28,40	-
18 mar 2024	28,40	28,40	28,40	28,40	28,40	-
15 mar 2024	28,40	28,40	28,40	28,40	28,40	-
14 mar 2024	28,40	28,40	28,40	28,40	28,40	-
13 mar 2024	28,40	28,40	28,40	28,40	28,40	-
12 mar 2024	28,40	28,40	28,40	28,40	28,40	-
11 mar 2024	28,40	28,40	28,40	28,40	28,40	-
08 mar 2024	28,40	28,40	28,40	28,40	28,40	-
07 mar 2024	28,40	28,40	28,40	28,40	28,40	-
06 mar 2024	28,40	28,40	28,40	28,40	28,40	-
05 mar 2024	28,40	28,40	28,40	28,40	28,40	-
04 mar 2024	28,40	28,40	28,40	28,40	28,40	-
01 mar 2024	28,40	28,40	28,40	28,40	28,40	-
29 feb 2024	28,40	28,40	28,40	28,40	28,40	-
28 feb 2024	28,40	28,40	28,40	28,40	28,40	-
27 feb 2024	28,40	28,40	28,40	28,40	28,40	-
26 feb 2024	28,40	28,40	28,40	28,40	28,40	-
23 feb 2024	28,40	28,40	28,40	28,40	28,40	-
22 feb 2024	28,40	28,40	28,40	28,40	28,40	-
21 feb 2024	28,40	28,40	28,40	28,40	28,40	-
20 feb 2024	28,40	28,40	28,40	28,40	28,40	-
19 feb 2024	28,40	28,40	28,40	28,40	28,40	-
16 feb 2024	28,40	28,40	28,40	28,40	28,40	-
15 feb 2024	28,40	28,40	28,40	28,40	28,40	-
14 feb 2024	28,40	28,40	28,40	28,40	28,40	-
13 feb 2024	28,40	28,40	28,40	28,40	28,40	-
12 feb 2024	28,40	28,40	28,40	28,40	28,40	-
09 feb 2024	28,40	28,40	28,40	28,40	28,40	-
08 feb 2024	28,40	28,40	28,40	28,40	28,40	-
07 feb 2024	28,40	28,40	28,40	28,40	28,40	-
06 feb 2024	28,40	28,40	28,40	28,40	28,40	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.154,05-32,84(-0,10%)

Dow Jones39.118,86-45,20(-0,12%)

Nasdaq 17.732,60-126,08(-0,71%)

Nikkei 22539.583,08+241,54(+0,61%)

Petrolio81,46-0,28(-0,34%)

Bitcoin EUR57.469,84+573,54(+1,01%)

Sea1 Offshore Inc. (SEA1O.XC)

FTSE MIB
33.154,05
-32,84(-0,10%)

Dow Jones
39.118,86
-45,20(-0,12%)

Nasdaq
17.732,60
-126,08(-0,71%)

Nikkei 225
39.583,08
+241,54(+0,61%)

Petrolio
81,46
-0,28(-0,34%)

Bitcoin EUR
57.469,84
+573,54(+1,01%)