Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEAT240719C00002500 | 2024-06-14 11:38AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SEAT240920C00002500 | 2024-06-28 3:50PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SEAT241220C00002500 | 2024-05-29 3:53PM EDT | 2024-12-20 | 2.40 | 2.15 | 3.60 | 0.00 | - | 15 | 66 | 137.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEAT240920P00002500 | 2024-03-04 4:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 175.78% |