Italia markets close in 8 hours 10 minutes
FTSE MIB
33.812,92 +658,87 (+1,99%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,21 +0,67 (+0,82%) Bitcoin EUR
58.818,54 +1.553,07 (+2,71%)
Vivid Seats Inc. (SEAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAT240719C00005000 | 2024-06-28 10:49AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEAT240920C00005000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SEAT241220C00005000 | 2024-06-28 2:53PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAT240719P00005000 | 2024-06-20 3:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SEAT240816P00005000 | 2024-06-27 10:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SEAT240920P00005000 | 2024-06-10 3:56PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SEAT241220P00005000 | 2024-06-18 2:06PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.