Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEAT240719C00007500 | 2024-06-12 9:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
SEAT240920C00007500 | 2024-06-28 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
SEAT241220C00007500 | 2024-06-27 1:04PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEAT240719P00007500 | 2024-06-28 3:48PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SEAT240920P00007500 | 2024-06-27 11:45AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |