Italia markets close in 4 hours 26 minutes
FTSE MIB
33.349,35 +162,46 (+0,49%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,33 +0,59 (+0,72%) Bitcoin EUR
57.385,06 +359,97 (+0,63%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3,577 | 1,651 | 27.00 | 1.31 | 0.00 | - | 11 | 458 |
| - | - | - | - | - | 28.00 | 2.07 | 0.00 | - | 2 | 343 |
| - | - | - | - | - | 29.00 | 3.16 | 0.00 | - | 5 | 114 |
| 0.02 | 0.00 | - | 366 | 630 | 30.00 | 4.35 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 160 | 325 | 31.00 | 5.13 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 194 | 261 | 32.00 | 6.60 | 0.00 | - | 2 | 236 |
| 0.03 | 0.00 | - | 14 | 0 | 33.00 | 7.70 | 0.00 | - | 3 | 165 |
| 0.01 | 0.00 | - | 1 | 696 | 34.00 | 7.90 | 0.00 | - | 13 | 135 |
| 0.02 | 0.00 | - | 25 | 1,210 | 35.00 | 10.10 | 0.00 | - | 10 | 41 |
| 0.14 | 0.00 | - | 1 | 189 | 35.50 | 7.95 | 0.00 | - | 4 | 29 |
| 0.01 | 0.00 | - | 27 | 99 | 36.00 | 7.95 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 376 | 36.50 | 10.76 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 280 | 37.00 | 8.90 | 0.00 | - | 26 | 23 |
| 0.01 | 0.00 | - | 11 | 0 | 37.50 | 11.50 | 0.00 | - | 4 | 21 |
| 0.01 | 0.00 | - | 7 | 312 | 38.00 | 12.43 | 0.00 | - | 230 | 0 |
| 0.01 | 0.00 | - | 15 | 42 | 38.50 | 13.14 | 0.00 | - | 20 | 5 |
| 0.03 | 0.00 | - | 2 | 233 | 39.00 | 13.33 | 0.00 | - | 250 | 148 |
| 0.02 | 0.00 | - | 2 | 130 | 39.50 | 5.20 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 7 | 417 | 40.00 | 14.36 | 0.00 | - | 360 | 0 |
| 0.02 | 0.00 | - | 5 | 23 | 40.50 | 14.95 | 0.00 | - | 30 | 25 |
| 0.01 | 0.00 | - | 12 | 0 | 41.00 | 15.48 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 1 | 20 | 41.50 | 6.84 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 19 | 109 | 42.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 42 | 42.50 | 9.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 43.00 | 18.08 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 1 | 11 | 43.50 | 9.58 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 2 | 124 | 44.00 | 18.54 | 0.00 | - | 22 | 16 |
| 0.01 | 0.00 | - | 1 | 24 | 44.50 | 11.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 45.00 | 20.04 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 61 | 94 | 45.50 | 1.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 46.00 | 8.16 | 0.00 | - | 10 | 2 |
| 0.12 | 0.00 | - | 2 | 0 | 46.50 | 20.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 47.00 | 21.40 | 0.00 | - | 300 | 111 |
| 0.01 | 0.00 | - | 1 | 0 | 47.50 | 3.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 243 | 48.00 | 15.58 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 18 | 48.50 | 4.65 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 51 | 49.00 | 7.06 | 0.00 | - | 7 | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | 12.44 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 51.00 | 6.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 52.00 | 13.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 97 | 53.00 | 10.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 104 | 54.00 | 28.50 | 0.00 | - | 840 | 200 |
| 0.01 | 0.00 | - | 1 | 54 | 55.00 | 7.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 13 | 56.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 27 | 57.00 | 10.63 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 0 | 58.00 | 12.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 70 | 59.00 | 9.32 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | 34.54 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 76 | 61.00 | 13.37 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 203 | 203 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 13 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 17 | 65.00 | 31.60 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 7 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 0 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 92 | 103 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 105 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 166 | 70.00 | 30.46 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 152 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.