Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.907,27 +171,41 (+0,28%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.44 | +0.25 | +131.58% | 31 | 57 |
| - | - | - | - | - | 37.00 | 0.89 | +0.55 | +161.76% | 51 | 18 |
| - | - | - | - | - | 38.00 | 0.83 | +0.44 | +112.82% | 2 | 14 |
| - | - | - | - | - | 39.00 | 1.55 | +1.01 | +187.04% | 88 | 3 |
| - | - | - | - | - | 40.00 | 2.04 | +1.22 | +148.78% | 35 | 311 |
| 1.80 | -11.25 | -86.21% | 7 | 1 | 41.00 | 2.12 | +1.02 | +92.73% | 2 | 65 |
| 1.50 | -2.45 | -62.03% | 26 | 3 | 42.00 | 3.30 | +1.94 | +142.65% | 38 | 17 |
| - | - | - | - | - | 42.50 | 3.52 | +1.71 | +94.48% | 18 | 9 |
| 1.15 | -1.77 | -60.62% | 12 | 1 | 43.00 | 3.43 | +2.02 | +143.26% | 4 | 16 |
| 2.30 | 0.00 | - | 1 | 1 | 43.50 | 4.35 | +2.12 | +95.07% | 1 | 6 |
| 0.96 | -1.20 | -55.56% | 371 | 146 | 44.00 | 4.55 | +2.03 | +80.56% | 11 | 20 |
| 0.75 | -2.45 | -76.56% | 10 | 4 | 44.50 | 2.52 | 0.00 | - | 1 | 2 |
| 0.71 | -0.97 | -57.74% | 21 | 40 | 45.00 | 5.25 | +2.15 | +69.35% | 22 | 86 |
| 0.64 | -0.86 | -57.33% | 37 | 43 | 45.50 | 1.30 | 0.00 | - | - | 60 |
| 0.50 | -1.05 | -67.74% | 6 | 55 | 46.00 | 5.78 | +2.93 | +102.81% | 3 | 79 |
| 0.67 | -0.67 | -50.00% | 7 | 9 | 46.50 | 6.81 | +4.00 | +142.35% | 1 | 10 |
| 0.74 | -0.30 | -28.85% | 9 | 23 | 47.00 | 6.45 | +1.91 | +42.07% | 13 | 130 |
| 0.60 | -0.38 | -38.78% | 21 | 13 | 47.50 | 3.65 | 0.00 | - | - | 5 |
| 0.28 | -0.55 | -66.27% | 262 | 124 | 48.00 | 4.50 | 0.00 | - | 2 | 5 |
| 0.50 | -0.25 | -33.33% | 3 | 6 | 48.50 | 4.65 | 0.00 | - | - | 1 |
| 0.49 | -0.23 | -31.94% | 1 | 48 | 49.00 | 7.06 | +2.85 | +67.70% | 7 | 14 |
| 0.67 | 0.00 | - | 2 | 0 | 49.50 | - | - | - | - | - |
| 0.16 | -0.42 | -72.41% | 57 | 86 | 50.00 | 10.84 | +4.01 | +58.71% | 2 | 33 |
| 0.12 | -0.36 | -75.00% | 37 | 19 | 51.00 | 6.89 | 0.00 | - | 1 | 10 |
| 0.30 | -0.33 | -52.38% | 2 | 35 | 52.00 | 8.72 | 0.00 | - | 1 | 30 |
| 0.10 | -0.21 | -67.74% | 7 | 100 | 53.00 | 10.77 | +3.96 | +58.15% | 1 | 6 |
| 0.11 | -0.59 | -84.29% | 38 | 41 | 54.00 | 8.15 | 0.00 | - | 4 | 236 |
| 0.14 | 0.00 | - | 4 | 55 | 55.00 | 7.54 | 0.00 | - | 1 | 1 |
| 0.09 | -0.24 | -72.73% | 3 | 1 | 56.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 27 | 57.00 | 10.63 | 0.00 | - | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 3 | 34 | 58.00 | 12.62 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 70 | 59.00 | 9.32 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 11 | 179 | 60.00 | 13.50 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 51 | 73 | 61.00 | 13.37 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 2 | 5 | 62.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 5 | 63.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 16 | 9 | 64.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 17 | 65.00 | 19.95 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 7 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 9 | 67.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 11 | 68.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 69.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 40 | 18 | 70.00 | 22.44 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 21 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.