Italia markets close in 1 hour 4 minutes
FTSE MIB
33.209,85 +22,96 (+0,07%) Dow Jones
39.375,53 +211,47 (+0,54%) Nasdaq
18.006,81 +148,13 (+0,83%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,03 -0,71 (-0,87%) Bitcoin EUR
57.057,60 -1.091,75 (-1,88%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.22 | -40.74% | 12 | 387 | 27.00 | 2.10 | +0.24 | +12.90% | 12 | 152 |
| 0.24 | -0.09 | -27.27% | 4 | 704 | 28.00 | 3.25 | +0.35 | +12.07% | 222 | 36 |
| 0.07 | -0.06 | -46.15% | 2 | 631 | 30.00 | 4.78 | -0.17 | -3.43% | 1 | 388 |
| 0.10 | 0.00 | - | 96 | 96 | 31.00 | 6.10 | 0.00 | - | 5 | 33 |
| 0.06 | 0.00 | - | 3 | 83 | 32.00 | 7.05 | +0.10 | +1.44% | 1 | 66 |
| 0.08 | 0.00 | - | 1 | 329 | 33.00 | 8.07 | 0.00 | - | 31 | 72 |
| 0.03 | -0.06 | -40.00% | 1 | 131 | 34.00 | 7.94 | 0.00 | - | 21 | 107 |
| 0.10 | 0.00 | - | 1 | 142 | 35.00 | 9.49 | 0.00 | - | 1 | 117 |
| 0.08 | 0.00 | - | 25 | 27 | 35.50 | 9.50 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 5 | 47 | 36.00 | 10.51 | 0.00 | - | 2 | 8 |
| 0.04 | 0.00 | - | 1 | 5 | 36.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 23 | 37.00 | 11.30 | 0.00 | - | 5 | 21 |
| 0.10 | 0.00 | - | 1 | 42 | 37.50 | 12.30 | 0.00 | - | 1 | 18 |
| 0.03 | 0.00 | - | 4 | 33 | 38.00 | 10.81 | 0.00 | - | 6 | 39 |
| 2.06 | 0.00 | - | - | 6 | 38.50 | 5.05 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 3 | 62 | 39.00 | 13.50 | 0.00 | - | 1 | 14 |
| 0.07 | 0.00 | - | 43 | 40 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 94 | 40.00 | 13.71 | 0.00 | - | 5 | 40 |
| 0.03 | 0.00 | - | 2 | 13 | 40.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 24 | 41.00 | 8.65 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 1 | 3 | 41.50 | 14.25 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 8 | 15 | 42.00 | 8.34 | 0.00 | - | 1 | 4 |
| 0.18 | 0.00 | - | 1 | 13 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 73 | 51 | 43.00 | 16.74 | 0.00 | - | 5 | 9 |
| 0.14 | 0.00 | - | 3 | 6 | 43.50 | 15.36 | 0.00 | - | 2 | 8 |
| 0.08 | 0.00 | - | 2 | 60 | 44.00 | 4.55 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 1 | 18 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 14 | 45.00 | 20.20 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 2 | 10 | 45.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 46.00 | 4.30 | 0.00 | - | 3 | 27 |
| 0.60 | 0.00 | - | 1 | 44 | 47.00 | 9.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 10.08 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 15 | 48.00 | 15.60 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 3 | 10 | 49.00 | 5.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 77 | 50.00 | 24.17 | 0.00 | - | 3 | 7 |
| 1.77 | 0.00 | - | 1 | 14 | 51.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 13 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,039 | 266 | 53.00 | 6.32 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 19 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 19 | 55.00 | 28.52 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 22 | 56.00 | 11.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 63 | 57.00 | 12.20 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 13 | 15 | 58.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 11 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 30 | 60.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 5 | 62.00 | 17.05 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 10 | 2 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 31 | 64.00 | 16.38 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 57 | 65.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 13 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 70 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.