Italia markets close in 38 minutes
FTSE MIB
33.177,32 -9,57 (-0,03%) Dow Jones
39.414,80 +250,74 (+0,64%) Nasdaq
17.961,39 +102,71 (+0,58%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,19 -0,55 (-0,67%) Bitcoin EUR
56.691,21 -1.058,37 (-1,83%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 2.63 | +0.22 | +9.13% | 9 | 28 |
| - | - | - | - | - | 28.00 | 3.50 | +0.35 | +11.11% | 2 | 56 |
| 0.25 | -0.15 | -37.50% | 12 | 797 | 30.00 | 5.20 | 0.00 | - | 3 | 44 |
| 0.15 | -0.10 | -40.00% | 1 | 29 | 32.00 | 7.20 | 0.00 | - | 30 | 38 |
| 0.13 | 0.00 | - | 7 | 57 | 33.00 | 8.15 | 0.00 | - | 30 | 91 |
| 0.10 | 0.00 | - | 23 | 183 | 34.00 | 8.33 | 0.00 | - | 122 | 145 |
| 0.08 | 0.00 | - | 31 | 22 | 35.00 | 10.03 | 0.00 | - | 13 | 126 |
| 0.05 | 0.00 | - | 2 | 32 | 36.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 12 | 15 | 37.00 | 12.25 | 0.00 | - | 15 | 56 |
| 0.08 | 0.00 | - | 323 | 546 | 38.00 | 12.25 | 0.00 | - | 20 | 43 |
| 0.03 | 0.00 | - | 8 | 9 | 39.00 | 13.58 | 0.00 | - | 4 | 31 |
| 0.05 | 0.00 | - | 6 | 46 | 40.00 | 14.46 | 0.00 | - | 3 | 17 |
| 0.34 | 0.00 | - | 9 | 14 | 41.00 | 15.88 | 0.00 | - | 2 | 9 |
| 0.09 | 0.00 | - | 7 | 17 | 42.00 | 8.84 | 0.00 | - | 1 | 5 |
| 0.17 | 0.00 | - | 40 | 46 | 43.00 | 10.44 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 2 | 9 | 44.00 | 11.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 45 | 45.00 | 16.78 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 70 | 86 | 46.00 | 13.11 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 4 | 47.00 | 12.50 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 10 | 6 | 48.00 | 13.49 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 28 | 49.00 | 4.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 49 | 50.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 21 | 1 | 51.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 15 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 12 | 53.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 29 | 55.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 57.00 | 16.84 | 0.00 | - | 12 | 0 |
| 0.84 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 59.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 22 | 60.00 | 33.92 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 0 | 65.00 | 37.21 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 2 | 70.00 | 23.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.