Italia markets close in 1 hour 4 minutes
FTSE MIB
33.213,53 +26,64 (+0,08%) Dow Jones
39.372,27 +208,21 (+0,53%) Nasdaq
18.004,07 +145,39 (+0,81%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,00 -0,74 (-0,91%) Bitcoin EUR
57.057,60 -1.091,75 (-1,88%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.42 | -18.50% | 63 | 1,367 | 25.00 | 1.89 | +0.30 | +18.87% | 14 | 1,769 |
| 0.40 | -0.14 | -25.93% | 30 | 689 | 30.00 | 5.40 | +0.20 | +3.85% | 84 | 705 |
| 0.11 | 0.00 | - | 25 | 4,848 | 35.00 | 9.83 | 0.00 | - | 29 | 794 |
| 0.07 | 0.00 | - | 507 | 844 | 40.00 | 15.00 | +0.95 | +6.76% | 3 | 764 |
| 0.03 | 0.00 | - | 171 | 2,891 | 45.00 | 19.37 | 0.00 | - | 2,160 | 224 |
| 0.03 | -0.01 | -25.00% | 20 | 3,274 | 50.00 | 24.20 | 0.00 | - | 2,200 | 32 |
| 0.03 | 0.00 | - | 27 | 4,558 | 55.00 | 28.80 | 0.00 | - | 2,060 | 0 |
| 0.01 | 0.00 | - | 1 | 3,515 | 60.00 | 27.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 718 | 65.00 | 24.20 | 0.00 | - | 180 | 0 |
| 0.02 | 0.00 | - | 4 | 700 | 70.00 | 33.20 | 0.00 | - | 8 | 2 |
| 0.03 | 0.00 | - | 1 | 674 | 75.00 | 23.01 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 641 | 80.00 | 29.95 | 0.00 | - | 3 | 2 |
| 0.38 | 0.00 | - | 2 | 215 | 85.00 | 32.68 | 0.00 | - | 10 | 2 |
| 0.25 | 0.00 | - | 4 | 93 | 90.00 | 22.15 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 63 | 95.00 | 41.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 128 | 100.00 | 46.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 19 | 105.00 | 48.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 40 | 110.00 | 39.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.