Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.905,03 +160,66 (+0,26%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | +0.05 | +166.67% | 1 | 4 |
| 11.10 | -2.75 | -19.86% | 2 | 73 | 30.00 | 0.39 | +0.19 | +95.00% | 194 | 152 |
| 16.80 | 0.00 | - | 3 | 3 | 35.00 | 1.32 | +0.64 | +94.12% | 95 | 363 |
| 3.60 | -2.10 | -36.84% | 154 | 78 | 40.00 | 3.46 | +1.42 | +69.61% | 427 | 1,328 |
| 1.79 | -1.21 | -40.33% | 2,221 | 544 | 45.00 | 6.60 | +2.20 | +50.00% | 276 | 3,996 |
| 0.82 | -0.75 | -47.77% | 194 | 3,010 | 50.00 | 10.50 | +2.59 | +32.74% | 216 | 1,824 |
| 0.38 | -0.38 | -50.00% | 752 | 4,486 | 55.00 | 15.05 | +3.10 | +25.94% | 8 | 1,740 |
| 0.21 | -0.16 | -43.24% | 42 | 3,511 | 60.00 | 13.65 | 0.00 | - | 1 | 314 |
| 0.09 | -0.11 | -55.00% | 5 | 718 | 65.00 | 15.07 | 0.00 | - | 1 | 234 |
| 0.06 | -0.04 | -40.00% | 11 | 703 | 70.00 | 24.40 | 0.00 | - | 2 | 14 |
| 0.06 | 0.00 | - | 2 | 682 | 75.00 | 23.01 | 0.00 | - | 10 | 1 |
| 0.08 | 0.00 | - | 25 | 648 | 80.00 | 29.95 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 50 | 217 | 85.00 | 32.68 | 0.00 | - | 10 | 2 |
| 0.25 | 0.00 | - | 4 | 93 | 90.00 | 22.15 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 63 | 95.00 | 41.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 128 | 100.00 | 46.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 19 | 105.00 | 48.31 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 45 | 110.00 | 39.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.