Italia markets closed
FTSE MIB
33.099,85 -87,04 (-0,26%) Dow Jones
39.281,17 +117,11 (+0,30%) Nasdaq
17.917,88 +59,20 (+0,33%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,28 -0,46 (-0,56%) Bitcoin EUR
56.804,62 -695,59 (-1,21%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 3.15 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 28.00 | 3.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 29.00 | 3.95 | 0.00 | - | 40 | 82 |
| - | - | - | - | - | 30.00 | 5.39 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 32.00 | 2.10 | 0.00 | - | 30 | 90 |
| 0.36 | -0.03 | -7.69% | 10 | 57 | 33.00 | 7.75 | 0.00 | - | 1 | 57 |
| 0.33 | 0.00 | - | 15 | 19 | 34.00 | 9.14 | 0.00 | - | 3 | 52 |
| 0.35 | 0.00 | - | 32 | 102 | 35.00 | 10.27 | 0.00 | - | 5 | 77 |
| 0.30 | 0.00 | - | 1 | 12 | 36.00 | 4.08 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 37.00 | 11.70 | 0.00 | - | 1 | 11 |
| 0.27 | 0.00 | - | 1 | 23 | 38.00 | 12.80 | 0.00 | - | 1 | 11 |
| 0.14 | 0.00 | - | 3 | 18 | 39.00 | 13.08 | 0.00 | - | 1 | 5 |
| 0.16 | 0.00 | - | 32 | 46 | 40.00 | 14.56 | 0.00 | - | 3 | 20 |
| 0.10 | 0.00 | - | 3 | 7 | 41.00 | 4.25 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 3 | 17 | 42.00 | 4.45 | 0.00 | - | 13 | 13 |
| 0.12 | 0.00 | - | 3 | 4 | 43.00 | 6.20 | 0.00 | - | 6 | 6 |
| 0.11 | 0.00 | - | 1 | 4 | 44.00 | 19.15 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 27 | 56 | 45.00 | 11.55 | 0.00 | - | 5 | 23 |
| 0.43 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.10 | -0.75 | -88.24% | 2 | 12 | 47.00 | 5.14 | 0.00 | - | 2 | 6 |
| 1.00 | 0.00 | - | 10 | 11 | 48.00 | 5.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 5.28 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 2 | 6 | 50.00 | 22.01 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 51.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 54.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 2 | 56.00 | 22.62 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 3 | 57.00 | 16.10 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 9 | 58.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 3 | 59.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 3 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.