Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.00 | 4.20 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 28.00 | 3.55 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 30.00 | 5.35 | 0.00 | - | 27 | 21 |
- | - | - | - | - | 33.00 | 3.08 | 0.00 | - | - | 1 |
0.61 | 0.00 | - | 2 | 71 | 34.00 | 3.65 | 0.00 | - | 1 | 7 |
0.47 | 0.00 | - | 1 | 38 | 35.00 | 9.22 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 36.00 | 5.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 37.00 | 11.34 | 0.00 | - | 1 | 7 |
0.25 | 0.00 | - | 10 | 38 | 38.00 | 6.78 | 0.00 | - | 3 | 4 |
1.56 | 0.00 | - | 1 | 17 | 39.00 | 13.15 | 0.00 | - | 1 | 3 |
0.21 | 0.00 | - | 1 | 69 | 40.00 | 7.75 | 0.00 | - | 20 | 22 |
1.34 | 0.00 | - | 5 | 2 | 41.00 | 14.82 | 0.00 | - | 1 | 1 |
1.32 | 0.00 | - | 1 | 9 | 42.00 | 7.13 | 0.00 | - | - | 1 |
1.78 | 0.00 | - | 1 | 3 | 43.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 1 | 44.00 | 7.50 | 0.00 | - | - | 10 |
0.37 | 0.00 | - | 1 | 13 | 45.00 | 12.03 | 0.00 | - | - | 15 |
0.65 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 2 | 47.00 | 14.53 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 48.00 | 8.43 | 0.00 | - | - | 1 |
0.45 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 33 | 50.00 | 15.75 | 0.00 | - | 1 | 1 |
1.40 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
1.74 | 0.00 | - | - | 4 | 53.00 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |