Italia markets close in 34 minutes
FTSE MIB
33.146,76 -40,13 (-0,12%) Dow Jones
39.390,06 +226,00 (+0,58%) Nasdaq
17.941,82 +83,14 (+0,47%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,25 -0,49 (-0,60%) Bitcoin EUR
56.684,95 -927,86 (-1,61%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.29 | +0.19 | +17.27% | 3 | 261 |
| 5.30 | 0.00 | - | 73 | 93 | 22.50 | 2.05 | +0.25 | +13.89% | 122 | 491 |
| - | - | - | - | - | 25.00 | 3.20 | +0.20 | +6.67% | 23 | 654 |
| 2.55 | -0.18 | -6.59% | 27 | 701 | 27.50 | 4.60 | 0.00 | - | 14 | 313 |
| 1.69 | -0.26 | -13.33% | 4 | 451 | 30.00 | 6.26 | 0.00 | - | 87 | 832 |
| 1.40 | 0.00 | - | 21 | 544 | 32.50 | 8.10 | 0.00 | - | 1 | 338 |
| 0.83 | -0.23 | -21.70% | 26 | 803 | 35.00 | 9.95 | 0.00 | - | 69 | 800 |
| 0.61 | -0.05 | -7.58% | 1 | 174 | 37.50 | 12.10 | 0.00 | - | 2 | 97 |
| 0.47 | 0.00 | - | 52 | 1,018 | 40.00 | 15.28 | 0.00 | - | 6 | 951 |
| 0.26 | -0.01 | -3.70% | 1 | 65 | 42.50 | 14.78 | 0.00 | - | 10 | 13 |
| 0.20 | -0.05 | -20.00% | 4 | 601 | 45.00 | 19.05 | 0.00 | - | 3 | 398 |
| 0.25 | 0.00 | - | 2 | 31 | 47.50 | 15.50 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 31 | 638 | 50.00 | 24.54 | 0.00 | - | 1 | 40 |
| 0.16 | 0.00 | - | 2 | 220 | 55.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 634 | 60.00 | 27.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 25 | 65.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 218 | 70.00 | 29.10 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 1 | 21 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.