SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

25,27

+0,28

(+1,12%)

Alla chiusura: 04:00PM EDT

25,29

+0,02

(+0,08%)

Preborsa:

07:25AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

20 settembre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	22.50	2.69	0.00	-	214	315
4.84	0.00	-	46	142	25.00	3.70	0.00	-	453	520
2.70	0.00	-	192	810	30.00	7.07	0.00	-	18	2,809
1.67	0.00	-	116	607	35.00	10.61	0.00	-	375	960
1.05	0.00	-	80	344	40.00	15.00	0.00	-	14	4,065
0.62	0.00	-	30	838	45.00	19.50	0.00	-	146	3,478
0.43	0.00	-	27	431	50.00	25.55	0.00	-	1	1,737
0.23	0.00	-	7	591	55.00	29.30	0.00	-	1	1,100
0.21	0.00	-	23	992	60.00	34.41	0.00	-	440	316
0.14	0.00	-	10	9,211	65.00	39.55	0.00	-	1,450	359
0.30	0.00	-	6	2,208	70.00	43.45	0.00	-	210	64
0.17	0.00	-	2	289	75.00	49.13	0.00	-	30	0
0.20	0.00	-	20	1,424	80.00	42.62	0.00	-	1	0
0.10	0.00	-	40	1,049	85.00	32.10	0.00	-	1	166
0.15	0.00	-	1	399	90.00	41.44	0.00	-	7	0
0.09	0.00	-	2	432	95.00	30.00	0.00	-	9	40
0.15	0.00	-	1	746	100.00	48.50	0.00	-	3	0
0.12	0.00	-	2	58	105.00	51.09	0.00	-	1	0
0.07	0.00	-	1	9,051	110.00	49.78	0.00	-	3	0
0.09	0.00	-	2	807	115.00	-	-	-	-	-
0.10	0.00	-	2	360	120.00	-	-	-	-	-
0.10	0.00	-	2	414	125.00	53.30	0.00	-	1	2
0.05	0.00	-	2	90	130.00	70.38	0.00	-	10	0
0.20	0.00	-	1	9	135.00	-	-	-	-	-
0.11	0.00	-	1	57	140.00	83.40	0.00	-	3	0
0.07	0.00	-	3	117	145.00	65.40	0.00	-	-	2