Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.807,36 +14,07 (+0,02%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.65 | 0.00 | - | - | 1 | 25.00 | 0.94 | +0.25 | +36.23% | 3 | 71 |
| 13.43 | -6.78 | -33.55% | 1 | 10 | 30.00 | 2.13 | +0.65 | +43.92% | 68 | 272 |
| 9.35 | -2.83 | -23.23% | 14 | 4 | 35.00 | 3.95 | +0.98 | +33.00% | 64 | 2,427 |
| 7.48 | -1.70 | -18.52% | 10 | 36 | 40.00 | 6.25 | +1.21 | +24.01% | 53 | 3,974 |
| 4.90 | -2.00 | -28.99% | 117 | 503 | 45.00 | 9.22 | +1.62 | +21.32% | 86 | 5,132 |
| 3.45 | -1.50 | -30.30% | 50 | 392 | 50.00 | 12.74 | +2.04 | +19.07% | 24 | 2,266 |
| 2.45 | -1.19 | -32.69% | 31 | 569 | 55.00 | 15.89 | +1.84 | +13.10% | 1 | 1,381 |
| 1.80 | -0.76 | -29.69% | 9 | 456 | 60.00 | 16.50 | 0.00 | - | 12 | 698 |
| 1.23 | -0.56 | -31.28% | 72 | 9,090 | 65.00 | 24.15 | +3.80 | +18.67% | 1 | 1,810 |
| 0.89 | -0.40 | -31.01% | 24 | 2,230 | 70.00 | 29.85 | +5.06 | +20.41% | 1 | 229 |
| 1.16 | 0.00 | - | 3 | 291 | 75.00 | 33.66 | +2.42 | +7.75% | 6 | 107 |
| 0.48 | -0.33 | -40.74% | 10 | 1,450 | 80.00 | 30.59 | 0.00 | - | 5 | 79 |
| 0.75 | 0.00 | - | 13 | 1,002 | 85.00 | 32.10 | 0.00 | - | 1 | 166 |
| 0.27 | -0.29 | -51.79% | 9 | 400 | 90.00 | 41.44 | 0.00 | - | 7 | 0 |
| 0.22 | -0.08 | -26.67% | 10 | 421 | 95.00 | 30.00 | 0.00 | - | 9 | 40 |
| 0.16 | -0.06 | -27.27% | 2 | 750 | 100.00 | 48.50 | 0.00 | - | 3 | 0 |
| 0.13 | -0.05 | -27.78% | 2 | 58 | 105.00 | 51.09 | 0.00 | - | 1 | 0 |
| 0.30 | +0.11 | +57.89% | 1 | 9,052 | 110.00 | 49.78 | 0.00 | - | 3 | 0 |
| 0.10 | -0.03 | -23.08% | 2 | 807 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 362 | 120.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 414 | 125.00 | 53.30 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 2 | 93 | 130.00 | 70.38 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 57 | 140.00 | 83.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 117 | 145.00 | 65.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.