Italia markets close in 49 minutes
FTSE MIB
33.201,33 +14,44 (+0,04%) Dow Jones
39.411,18 +247,12 (+0,63%) Nasdaq
17.956,61 +97,92 (+0,55%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,15 -0,59 (-0,72%) Bitcoin EUR
56.934,26 -1.039,36 (-1,79%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 4.40 | +0.20 | +4.76% | 1 | 116 |
| 6.30 | -0.25 | -3.82% | 2 | 119 | 25.00 | 5.65 | +0.15 | +2.73% | 3 | 747 |
| 4.55 | -0.25 | -5.21% | 4 | 517 | 30.00 | 8.55 | 0.00 | - | 180 | 505 |
| 3.70 | 0.00 | - | 147 | 592 | 35.00 | 11.85 | 0.00 | - | 2 | 567 |
| 2.80 | 0.00 | - | 11 | 183 | 40.00 | 16.70 | 0.00 | - | 2 | 631 |
| 1.78 | -0.12 | -6.32% | 4 | 224 | 45.00 | 20.91 | 0.00 | - | 12 | 786 |
| 1.43 | 0.00 | - | 6 | 143 | 50.00 | 25.55 | 0.00 | - | 4 | 1,047 |
| 1.14 | 0.00 | - | 4 | 133 | 55.00 | 30.18 | 0.00 | - | 1 | 200 |
| 0.88 | 0.00 | - | 310 | 610 | 60.00 | 34.52 | 0.00 | - | 1 | 98 |
| 0.60 | 0.00 | - | 1 | 358 | 65.00 | 39.87 | 0.00 | - | 1 | 174 |
| 0.47 | 0.00 | - | 4 | 179 | 70.00 | 45.10 | 0.00 | - | 2 | 13 |
| 0.52 | 0.00 | - | 32 | 120 | 75.00 | 42.55 | 0.00 | - | 8 | 7 |
| 0.47 | 0.00 | - | 7 | 37 | 80.00 | 55.00 | 0.00 | - | 3 | 16 |
| 0.27 | 0.00 | - | 6 | 59 | 85.00 | 23.80 | 0.00 | - | 1 | 27 |
| 0.34 | 0.00 | - | 5 | 47 | 90.00 | 46.05 | 0.00 | - | 7 | 0 |
| 0.27 | 0.00 | - | 2 | 96 | 95.00 | 45.25 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 40 | 392 | 100.00 | 46.00 | 0.00 | - | 4 | 5 |
| 0.21 | 0.00 | - | 2 | 13 | 105.00 | 71.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 329 | 110.00 | 50.65 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.