Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.072,17 +338,92 (+0,55%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 2.07 | +0.37 | +21.76% | 5 | 63 |
| 24.82 | 0.00 | - | - | 1 | 30.00 | 3.80 | +0.70 | +22.58% | 9 | 122 |
| 25.70 | 0.00 | - | - | 5 | 35.00 | 5.81 | +1.25 | +27.41% | 88 | 315 |
| 10.24 | -4.96 | -32.63% | 4 | 4 | 40.00 | 8.40 | +1.21 | +16.83% | 7 | 537 |
| 8.63 | -1.04 | -10.75% | 2 | 38 | 45.00 | 11.40 | +1.35 | +13.43% | 51 | 716 |
| 6.40 | -2.65 | -29.28% | 21 | 67 | 50.00 | 14.80 | +2.18 | +17.27% | 21 | 1,000 |
| 5.10 | -1.25 | -19.69% | 8 | 91 | 55.00 | 18.59 | +3.19 | +20.71% | 12 | 208 |
| 5.98 | 0.00 | - | 5 | 174 | 60.00 | 22.51 | +4.82 | +27.25% | 1 | 96 |
| 3.64 | -1.70 | -31.84% | 6 | 382 | 65.00 | 21.00 | 0.00 | - | 30 | 174 |
| 2.66 | -0.89 | -25.07% | 4 | 174 | 70.00 | 26.99 | 0.00 | - | 2 | 42 |
| 2.20 | -0.68 | -23.61% | 4 | 108 | 75.00 | 29.30 | 0.00 | - | 8 | 54 |
| 1.91 | -0.48 | -20.08% | 27 | 50 | 80.00 | 21.80 | 0.00 | - | 1 | 76 |
| 2.43 | 0.00 | - | 1 | 48 | 85.00 | 23.80 | 0.00 | - | 1 | 27 |
| 1.41 | -1.34 | -48.73% | 2 | 31 | 90.00 | 46.05 | 0.00 | - | 7 | 39 |
| 1.75 | 0.00 | - | 80 | 94 | 95.00 | 45.25 | 0.00 | - | 1 | 2 |
| 1.17 | 0.00 | - | 25 | 311 | 100.00 | 46.00 | 0.00 | - | 4 | 5 |
| 0.98 | 0.00 | - | 1 | 22 | 105.00 | 63.21 | +8.73 | +16.02% | 1 | 0 |
| 0.80 | -0.47 | -37.01% | 1 | 359 | 110.00 | 50.65 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.