Italia markets close in 4 hours 32 minutes
FTSE MIB
33.341,56 +154,67 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,39 +0,65 (+0,80%) Bitcoin EUR
57.373,34 +297,95 (+0,52%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 86 | 88 | 22.50 | 4.45 | 0.00 | - | 10 | 2,135 |
| 7.10 | 0.00 | - | 214 | 0 | 25.00 | 5.84 | 0.00 | - | 18 | 1,316 |
| 5.20 | 0.00 | - | 3,646 | 5,563 | 30.00 | 8.80 | 0.00 | - | 10 | 825 |
| 3.95 | 0.00 | - | 26 | 1,361 | 35.00 | 12.95 | 0.00 | - | 127 | 1,575 |
| 2.95 | 0.00 | - | 16 | 0 | 40.00 | 17.00 | 0.00 | - | 1 | 956 |
| 2.16 | 0.00 | - | 1 | 222 | 45.00 | 21.04 | 0.00 | - | 5 | 11,347 |
| 1.80 | 0.00 | - | 10 | 0 | 50.00 | 25.25 | 0.00 | - | 1 | 1,787 |
| 1.27 | 0.00 | - | 32 | 677 | 55.00 | 30.20 | 0.00 | - | 7 | 1,312 |
| 1.04 | 0.00 | - | 2 | 1,191 | 60.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 7 | 210 | 65.00 | 39.45 | 0.00 | - | 328 | 1,986 |
| 0.57 | 0.00 | - | 1 | 0 | 70.00 | 44.30 | 0.00 | - | 5 | 456 |
| 0.62 | 0.00 | - | 303 | 0 | 75.00 | 48.94 | 0.00 | - | 280 | 190 |
| 0.42 | 0.00 | - | 16 | 0 | 80.00 | 54.18 | 0.00 | - | 1,190 | 342 |
| 0.44 | 0.00 | - | 2 | 463 | 85.00 | 59.15 | 0.00 | - | 1,860 | 329 |
| 0.33 | 0.00 | - | 8 | 2,164 | 90.00 | 64.55 | 0.00 | - | 832 | 0 |
| 1.34 | 0.00 | - | 8 | 291 | 95.00 | 69.15 | 0.00 | - | 2,880 | 458 |
| 0.25 | 0.00 | - | 24 | 0 | 100.00 | 74.20 | 0.00 | - | 1,910 | 0 |
| 0.31 | 0.00 | - | 2 | 582 | 105.00 | 77.85 | 0.00 | - | 463 | 74 |
| 0.25 | 0.00 | - | 2 | 933 | 110.00 | 84.60 | 0.00 | - | 90 | 20 |
| 0.29 | 0.00 | - | 2 | 962 | 115.00 | 89.55 | 0.00 | - | 1,000 | 158 |
| 0.29 | 0.00 | - | 2 | 502 | 120.00 | 94.50 | 0.00 | - | 333 | 50 |
| 0.25 | 0.00 | - | 2 | 792 | 125.00 | 76.90 | 0.00 | - | 530 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 130.00 | 104.25 | 0.00 | - | 720 | 101 |
| 0.20 | 0.00 | - | 2 | 0 | 135.00 | 100.65 | 0.00 | - | 23 | 3 |
| 0.20 | 0.00 | - | 2 | 467 | 140.00 | 106.35 | 0.00 | - | 30 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 145.00 | 108.40 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 5 | 859 | 150.00 | 122.45 | 0.00 | - | 33 | 0 |
| 0.20 | 0.00 | - | 2 | 357 | 155.00 | 129.34 | 0.00 | - | 2 | 4 |
| 0.16 | 0.00 | - | 2 | 0 | 160.00 | 134.36 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 165.00 | 117.19 | 0.00 | - | 6 | 1 |
| 0.17 | 0.00 | - | 2 | 0 | 170.00 | 140.10 | 0.00 | - | 9 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 175.00 | 149.46 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 2 | 272 | 180.00 | 154.48 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 705 | 185.00 | 132.70 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 190.00 | 152.20 | 0.00 | - | 153 | 0 |
| 0.16 | 0.00 | - | 2 | 274 | 195.00 | 156.88 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 2 | 1,115 | 200.00 | 148.19 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 131 | 210.00 | 158.05 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 339 | 220.00 | 168.14 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 279 | 230.00 | 178.16 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 93 | 240.00 | 171.51 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 2 | 0 | 250.00 | 181.53 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 48 | 260.00 | 179.46 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 111 | 270.00 | 194.01 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 212 | 280.00 | 211.52 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 67 | 290.00 | 221.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 300.00 | 229.52 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 17 | 310.00 | 148.37 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 120 | 320.00 | 154.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 110 | 330.00 | 169.69 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 28 | 340.00 | 186.06 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 154 | 350.00 | 295.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 360.00 | 127.90 | 0.00 | - | 4 | 5 |
| 0.14 | 0.00 | - | 2 | 19 | 370.00 | 135.70 | 0.00 | - | 5 | 21 |
| 0.01 | 0.00 | - | 4 | 14 | 380.00 | 226.00 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 2 | 114 | 390.00 | 243.81 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 1 | 181 | 400.00 | 250.40 | 0.00 | - | 25 | 0 |
| 0.12 | 0.00 | - | 2 | 28 | 410.00 | 157.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 38 | 346 | 420.00 | 229.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 9 | 430.00 | 242.06 | 0.00 | - | 4 | 2 |
| 0.18 | 0.00 | - | 2 | 34 | 440.00 | 164.10 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 2 | 141 | 450.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 82 | 460.00 | 261.10 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 2 | 70 | 470.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 30 | 480.00 | 194.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 530 | 490.00 | 205.70 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 14 | 178 | 500.00 | 451.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.