Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.919,57 +129,32 (+0,21%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | -3.06 | -12.72% | 1 | 1 | 25.00 | 3.50 | +0.33 | +10.41% | 12 | 5 |
| 22.10 | 0.00 | - | 3 | 8 | 30.00 | 5.70 | +0.80 | +16.33% | 70 | 2,190 |
| 20.41 | 0.00 | - | 1 | 10 | 35.00 | 7.64 | +0.44 | +6.11% | 2 | 268 |
| 13.55 | -1.80 | -11.73% | 11 | 33 | 40.00 | 10.81 | +1.15 | +11.90% | 6 | 262 |
| 10.75 | -3.22 | -23.05% | 3 | 10 | 45.00 | 12.35 | 0.00 | - | 2 | 70 |
| 10.00 | -2.04 | -16.94% | 8 | 44 | 50.00 | 15.85 | 0.00 | - | 1 | 772 |
| 8.60 | -1.85 | -17.70% | 24 | 50 | 55.00 | 21.02 | +1.67 | +8.63% | 50 | 157 |
| 7.60 | -1.42 | -15.74% | 12 | 46 | 60.00 | 23.85 | +2.55 | +11.97% | 1 | 89 |
| 6.55 | -2.75 | -29.57% | 9 | 26 | 65.00 | 21.34 | 0.00 | - | 12 | 232 |
| 5.45 | -1.45 | -21.01% | 2 | 48 | 70.00 | 27.39 | 0.00 | - | 1 | 241 |
| 8.30 | 0.00 | - | 1 | 148 | 75.00 | 36.04 | +15.54 | +75.80% | 6 | 1 |
| 4.25 | -2.15 | -33.59% | 1 | 42 | 80.00 | 39.94 | +5.73 | +16.75% | 1 | 165 |
| 7.90 | 0.00 | - | 1 | 12 | 85.00 | 31.70 | 0.00 | - | 19 | 185 |
| 3.40 | -2.22 | -39.50% | 1 | 2 | 90.00 | 49.66 | +8.66 | +21.12% | 1 | 320 |
| 3.75 | 0.00 | - | 1 | 24 | 95.00 | 38.50 | 0.00 | - | 1 | 108 |
| 2.58 | -1.52 | -37.07% | 1 | 152 | 100.00 | 53.00 | 0.00 | - | 1 | 100 |
| 4.45 | 0.00 | - | 14 | 18 | 105.00 | 54.12 | 0.00 | - | 2 | 290 |
| 2.15 | -0.45 | -17.31% | 1 | 9 | 110.00 | 42.60 | 0.00 | - | 1 | 28 |
| 2.72 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
| 1.90 | -0.60 | -24.00% | 1 | 213 | 120.00 | 69.50 | 0.00 | - | 1 | 2 |
| 1.58 | -0.94 | -37.30% | 1 | 61 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.