Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.77 | 0.00 | - | 12 | 15 | 22.50 | 6.00 | 0.00 | - | 2 | 42 |
8.60 | 0.00 | - | 16 | 50 | 25.00 | 7.47 | 0.00 | - | 91 | 315 |
7.00 | -0.32 | -4.19% | 2 | 73 | 30.00 | 10.47 | 0.00 | - | 20 | 1,555 |
5.65 | 0.00 | - | 2 | 3,093 | 35.00 | 14.22 | 0.00 | - | 106 | 590 |
4.55 | -0.43 | -8.63% | 1 | 341 | 40.00 | 17.80 | 0.00 | - | 1 | 480 |
3.95 | 0.00 | - | 98 | 117 | 45.00 | 21.85 | 0.00 | - | 1 | 120 |
3.30 | 0.00 | - | 5 | 115 | 50.00 | 26.30 | 0.00 | - | 6 | 820 |
3.00 | 0.00 | - | 4 | 135 | 55.00 | 30.32 | 0.00 | - | 1 | 183 |
2.23 | -0.02 | -0.89% | 1 | 408 | 60.00 | 35.45 | 0.00 | - | 3 | 86 |
1.82 | 0.00 | - | 1 | 36 | 65.00 | 39.90 | 0.00 | - | 2 | 231 |
1.70 | 0.00 | - | 1 | 48 | 70.00 | 44.62 | 0.00 | - | 1 | 231 |
1.50 | 0.00 | - | 1 | 141 | 75.00 | 43.16 | 0.00 | - | 8 | 15 |
1.13 | 0.00 | - | 3 | 82 | 80.00 | 39.94 | 0.00 | - | 1 | 139 |
1.00 | 0.00 | - | 2 | 17 | 85.00 | 31.70 | 0.00 | - | 19 | 185 |
2.82 | 0.00 | - | 2 | 5 | 90.00 | 62.90 | 0.00 | - | 70 | 69 |
0.80 | 0.00 | - | 2 | 22 | 95.00 | 38.50 | 0.00 | - | 1 | 108 |
0.71 | 0.00 | - | 20 | 196 | 100.00 | 74.80 | 0.00 | - | 1 | 1 |
4.45 | 0.00 | - | 14 | 18 | 105.00 | 54.12 | 0.00 | - | 2 | 290 |
0.62 | 0.00 | - | 13 | 23 | 110.00 | 42.60 | 0.00 | - | 1 | 28 |
2.72 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
0.46 | 0.00 | - | 42 | 256 | 120.00 | 69.50 | 0.00 | - | 1 | 2 |
0.42 | 0.00 | - | 20 | 81 | 125.00 | - | - | - | - | - |