Italia markets close in 4 hours 1 minute
FTSE MIB
33.286,56 +99,67 (+0,30%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,50 +0,76 (+0,93%) Bitcoin EUR
57.558,95 +498,41 (+0,87%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | - | 1 | 22.50 | 6.65 | 0.00 | - | 1 | 16 |
| 10.00 | 0.00 | - | 3 | 18 | 25.00 | 8.10 | 0.00 | - | 2 | 109 |
| 8.05 | 0.00 | - | 7 | 9 | 30.00 | 11.75 | 0.00 | - | 2 | 36 |
| 6.87 | 0.00 | - | 3 | 13 | 35.00 | 14.80 | 0.00 | - | 1 | 27 |
| 5.80 | 0.00 | - | 3 | 18 | 40.00 | 12.85 | 0.00 | - | 1 | 191 |
| 6.50 | 0.00 | - | 5 | 8 | 45.00 | 22.32 | 0.00 | - | 4 | 130 |
| 4.05 | 0.00 | - | 6 | 18 | 50.00 | 27.20 | 0.00 | - | 1 | 388 |
| 3.49 | 0.00 | - | 1 | 10 | 55.00 | 31.28 | 0.00 | - | 1 | 41 |
| 3.05 | 0.00 | - | 1 | 12 | 60.00 | 36.00 | 0.00 | - | 8 | 84 |
| 3.10 | 0.00 | - | 13 | 15 | 65.00 | 40.39 | 0.00 | - | 1 | 11 |
| 2.50 | 0.00 | - | 1 | 10 | 70.00 | 44.89 | 0.00 | - | 1 | 20 |
| 3.79 | 0.00 | - | 4 | 21 | 75.00 | 23.70 | 0.00 | - | 254 | 252 |
| 1.85 | 0.00 | - | 1 | 30 | 80.00 | 29.30 | 0.00 | - | 2 | 243 |
| 1.60 | 0.00 | - | 1 | 18 | 85.00 | 59.75 | 0.00 | - | 1 | 28 |
| 1.60 | 0.00 | - | 1 | 9 | 90.00 | 39.74 | 0.00 | - | 8 | 21 |
| 2.24 | 0.00 | - | 1 | 14 | 95.00 | 38.15 | 0.00 | - | 17 | 77 |
| 2.95 | 0.00 | - | 1 | 51 | 100.00 | 74.70 | 0.00 | - | 1 | 19 |
| 15.25 | 0.00 | - | 2 | 3 | 105.00 | 45.80 | 0.00 | - | 44 | 62 |
| 1.75 | 0.00 | - | 1 | 86 | 110.00 | 77.95 | 0.00 | - | 200 | 3 |
| 1.50 | 0.00 | - | 1 | 67 | 115.00 | 79.50 | 0.00 | - | 2 | 2 |
| 0.74 | 0.00 | - | 2 | 66 | 120.00 | 86.80 | 0.00 | - | 2 | 3 |
| 0.70 | 0.00 | - | 2 | 36 | 125.00 | 76.55 | 0.00 | - | 100 | 0 |
| 4.45 | 0.00 | - | 7 | 39 | 130.00 | 79.40 | 0.00 | - | 78 | 269 |
| 2.05 | 0.00 | - | 1 | 64 | 135.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 88 | 140.00 | 81.85 | 0.00 | - | 1 | 1 |
| 19.10 | 0.00 | - | 1 | 102 | 145.00 | 49.00 | 0.00 | - | - | 4 |
| 2.90 | 0.00 | - | 1 | 61 | 150.00 | 75.76 | 0.00 | - | 1 | 4 |
| 12.54 | 0.00 | - | 1 | 48 | 155.00 | 106.75 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 11 | 82 | 160.00 | 80.62 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 2 | 7 | 165.00 | 85.95 | 0.00 | - | 4 | 19 |
| 4.90 | 0.00 | - | 50 | 75 | 170.00 | 92.70 | 0.00 | - | 8 | 7 |
| 2.84 | 0.00 | - | 2 | 27 | 175.00 | 126.40 | 0.00 | - | 1 | 0 |
| 5.72 | 0.00 | - | 1 | 105 | 180.00 | 73.46 | 0.00 | - | 3 | 3 |
| 0.80 | 0.00 | - | 1 | 45 | 185.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 45 | 190.00 | 107.75 | 0.00 | - | 3 | 0 |
| 6.17 | 0.00 | - | 5 | 94 | 195.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 98 | 200.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 83 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 420 | 220.00 | 171.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.