Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.029,11 +251,45 (+0,41%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 1 | 25.00 | 4.13 | +1.03 | +33.23% | 5 | 1 |
| - | - | - | - | - | 30.00 | 6.49 | +1.49 | +29.80% | 1 | 25 |
| 20.24 | 0.00 | - | - | 4 | 35.00 | 8.49 | +0.99 | +13.20% | 5 | 22 |
| 14.69 | -3.31 | -18.39% | 3 | 4 | 40.00 | 9.35 | 0.00 | - | 176 | 191 |
| 12.65 | -1.67 | -11.66% | 2 | 5 | 45.00 | 12.95 | 0.00 | - | 5 | 107 |
| 10.95 | -2.27 | -17.17% | 7 | 16 | 50.00 | 17.03 | +0.83 | +5.12% | 1 | 384 |
| 9.76 | -4.76 | -32.78% | 12 | 6 | 55.00 | 17.00 | 0.00 | - | 6 | 35 |
| 8.75 | -2.90 | -24.89% | 10 | 2 | 60.00 | 20.20 | 0.00 | - | 6 | 85 |
| 7.92 | -5.28 | -40.00% | 1 | 17 | 65.00 | 25.17 | 0.00 | - | 1 | 10 |
| 7.05 | -4.60 | -39.48% | 1 | 9 | 70.00 | 25.30 | 0.00 | - | 1 | 20 |
| 8.82 | 0.00 | - | 1 | 18 | 75.00 | 23.70 | 0.00 | - | 254 | 252 |
| 5.79 | -3.50 | -37.67% | 5 | 29 | 80.00 | 29.30 | 0.00 | - | 2 | 243 |
| 5.99 | 0.00 | - | 1 | 11 | 85.00 | 45.85 | +2.85 | +6.63% | 1 | 29 |
| 4.55 | -13.35 | -74.58% | 1 | 6 | 90.00 | 39.74 | 0.00 | - | 8 | 21 |
| 3.70 | -5.00 | -57.47% | 2 | 16 | 95.00 | 38.15 | 0.00 | - | 17 | 77 |
| 3.45 | -3.05 | -46.92% | 3 | 53 | 100.00 | 50.00 | 0.00 | - | 1 | 25 |
| 15.25 | 0.00 | - | 2 | 3 | 105.00 | 45.80 | 0.00 | - | 44 | 62 |
| 6.80 | 0.00 | - | 10 | 85 | 110.00 | 61.00 | 0.00 | - | 1 | 292 |
| 3.50 | 0.00 | - | 1 | 63 | 115.00 | 41.70 | 0.00 | - | 4 | 13 |
| 2.99 | 0.00 | - | 1 | 83 | 120.00 | 71.99 | 0.00 | - | 100 | 72 |
| 4.00 | 0.00 | - | 1 | 37 | 125.00 | 76.55 | 0.00 | - | 100 | 45 |
| 4.45 | 0.00 | - | 7 | 39 | 130.00 | 79.40 | 0.00 | - | 78 | 269 |
| 2.05 | -9.95 | -82.92% | 1 | 65 | 135.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 88 | 140.00 | 81.85 | 0.00 | - | 1 | 1 |
| 19.10 | 0.00 | - | 1 | 102 | 145.00 | 49.00 | 0.00 | - | - | 4 |
| 2.90 | 0.00 | - | 1 | 61 | 150.00 | 75.76 | 0.00 | - | 1 | 4 |
| 12.54 | 0.00 | - | 1 | 48 | 155.00 | 106.75 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 11 | 95 | 160.00 | 80.62 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 2 | 7 | 165.00 | 85.95 | 0.00 | - | 4 | 19 |
| 4.90 | 0.00 | - | 50 | 75 | 170.00 | 92.70 | 0.00 | - | 8 | 7 |
| 2.84 | 0.00 | - | 2 | 27 | 175.00 | 126.40 | 0.00 | - | 1 | 0 |
| 5.72 | 0.00 | - | 1 | 105 | 180.00 | 73.46 | 0.00 | - | 3 | 3 |
| 0.80 | -1.05 | -56.76% | 1 | 45 | 185.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 45 | 190.00 | 107.75 | 0.00 | - | 3 | 0 |
| 6.17 | 0.00 | - | 5 | 94 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 98 | 200.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 24 | 83 | 210.00 | - | - | - | - | - |
| 0.55 | -0.25 | -31.25% | 1 | 419 | 220.00 | 171.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.