Italia markets close in 4 hours 37 minutes
FTSE MIB
33.346,85 +159,96 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,34 +0,60 (+0,73%) Bitcoin EUR
57.389,84 +316,75 (+0,55%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.68 | 0.00 | - | 12 | 49 | 22.50 | 7.17 | 0.00 | - | 173 | 350 |
| 11.30 | 0.00 | - | 45 | 381 | 25.00 | 8.80 | 0.00 | - | 16 | 126 |
| 9.44 | 0.00 | - | 16 | 181 | 30.00 | 12.00 | 0.00 | - | 16 | 196 |
| 8.48 | 0.00 | - | 3 | 1,783 | 35.00 | 16.00 | 0.00 | - | 1 | 1,694 |
| 6.80 | 0.00 | - | 24 | 88 | 40.00 | 19.75 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 11 | 0 | 45.00 | 23.84 | 0.00 | - | 4 | 254 |
| 5.60 | 0.00 | - | 31 | 260 | 50.00 | 22.24 | 0.00 | - | 1 | 181 |
| 4.75 | 0.00 | - | 22 | 100 | 55.00 | 31.10 | 0.00 | - | 14 | 393 |
| 3.94 | 0.00 | - | 10 | 75 | 60.00 | 36.23 | 0.00 | - | 6 | 262 |
| 4.00 | 0.00 | - | 5 | 57 | 65.00 | 31.64 | 0.00 | - | 1 | 0 |
| 3.59 | 0.00 | - | 1 | 290 | 70.00 | 45.29 | 0.00 | - | 1 | 350 |
| 3.20 | 0.00 | - | 3 | 249 | 75.00 | 50.05 | 0.00 | - | 1 | 48 |
| 2.86 | 0.00 | - | 1 | 618 | 80.00 | 54.07 | 0.00 | - | 1 | 91 |
| 2.60 | 0.00 | - | 1 | 16 | 85.00 | 59.98 | 0.00 | - | 10 | 45 |
| 2.33 | 0.00 | - | 51 | 106 | 90.00 | 45.06 | 0.00 | - | 1 | 292 |
| 1.90 | 0.00 | - | 1 | 0 | 95.00 | 43.65 | 0.00 | - | 1 | 12 |
| 1.98 | 0.00 | - | 67 | 511 | 100.00 | 74.35 | 0.00 | - | 810 | 319 |
| 6.50 | 0.00 | - | 1 | 24 | 105.00 | 42.10 | 0.00 | - | 9 | 84 |
| 8.05 | 0.00 | - | 1 | 35 | 110.00 | 84.45 | 0.00 | - | 212 | 84 |
| 3.50 | 0.00 | - | 1 | 310 | 115.00 | 51.95 | 0.00 | - | 1 | 5 |
| 1.39 | 0.00 | - | 630 | 697 | 120.00 | 81.19 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 7 | 81 | 125.00 | 74.27 | 0.00 | - | 1 | 5 |
| 2.10 | 0.00 | - | 1 | 75 | 130.00 | 92.30 | 0.00 | - | 1 | 0 |
| 5.47 | 0.00 | - | 1 | 35 | 135.00 | 88.50 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 140.00 | 71.93 | 0.00 | - | 1 | 6 |
| 0.83 | 0.00 | - | 10 | 45 | 145.00 | 86.35 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 141 | 150.00 | 93.14 | 0.00 | - | 2 | 1 |
| 0.70 | 0.00 | - | 1 | 3 | 155.00 | 76.94 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 7 | 14 | 160.00 | 60.00 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 0 | 165.00 | 114.90 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 4 | 0 | 170.00 | 117.00 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 175.00 | 94.90 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 10 | 136 | 180.00 | 127.55 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 2 | 24 | 185.00 | 113.55 | 0.00 | - | 1 | 5 |
| 2.27 | 0.00 | - | 2 | 14 | 190.00 | 118.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 19 | 195.00 | 129.25 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 9 | 121 | 200.00 | 110.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 13 | 32 | 210.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 25 | 377 | 220.00 | 144.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.