Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEE240816C00032500 | 2024-07-01 2:31PM EDT | 32.50 | 2.75 | 2.20 | 2.40 | 0.00 | - | 10 | 34 | 37.55% |
SEE240816C00035000 | 2024-07-05 3:22PM EDT | 35.00 | 1.00 | 0.95 | 1.10 | -0.10 | -9.09% | 2 | 24 | 35.21% |
SEE240816C00037500 | 2024-07-05 2:44PM EDT | 37.50 | 0.37 | 0.30 | 0.40 | -0.18 | -32.73% | 3 | 693 | 33.79% |
SEE240816C00040000 | 2024-06-28 10:32AM EDT | 40.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 10 | 599 | 37.50% |
SEE240816C00042500 | 2024-06-28 1:32PM EDT | 42.50 | 0.14 | 0.00 | 0.30 | 0.00 | - | 150 | 150 | 51.86% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEE240816P00032500 | 2024-07-01 3:13PM EDT | 32.50 | 0.79 | 0.75 | 0.95 | 0.00 | - | 10 | 13 | 33.55% |
SEE240816P00035000 | 2024-07-01 11:39AM EDT | 35.00 | 1.75 | 1.90 | 2.45 | 0.00 | - | 11 | 15 | 38.14% |
SEE240816P00040000 | 2024-06-25 10:14AM EDT | 40.00 | 3.90 | 4.10 | 8.10 | 0.00 | - | - | 1 | 86.47% |