Italia markets closed
Dow Jones
39.146,41 +34,25 (+0,09%) Nasdaq
17.754,31 +36,65 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.221,59 -428,46 (-0,74%) CMC Crypto 200
1.262,70 -21,09 (-1,64%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:39PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920C00020000 | 2024-01-23 10:31AM EDT | 20.00 | 16.50 | 14.60 | 18.20 | 0.00 | - | 1 | 1 | 100.68% |
| SEE240920C00027500 | 2024-04-30 9:54AM EDT | 27.50 | 5.30 | 9.90 | 11.70 | 0.00 | - | 4 | 33 | 96.58% |
| SEE240920C00030000 | 2024-06-12 10:12AM EDT | 30.00 | 9.82 | 6.20 | 6.50 | 0.00 | - | 1 | 30 | 44.43% |
| SEE240920C00032500 | 2024-05-31 1:06PM EDT | 32.50 | 6.80 | 4.10 | 4.40 | 0.00 | - | 2 | 686 | 38.14% |
| SEE240920C00035000 | 2024-06-20 3:14PM EDT | 35.00 | 2.90 | 2.50 | 2.65 | 0.00 | - | 12 | 77 | 33.69% |
| SEE240920C00037500 | 2024-06-25 3:09PM EDT | 37.50 | 1.50 | 1.30 | 1.45 | -0.15 | -9.09% | 42 | 170 | 31.74% |
| SEE240920C00040000 | 2024-06-25 12:25PM EDT | 40.00 | 0.70 | 0.60 | 0.70 | -0.20 | -22.22% | 2 | 340 | 30.42% |
| SEE240920C00042500 | 2024-06-13 1:15PM EDT | 42.50 | 0.87 | 0.25 | 0.35 | 0.00 | - | 12 | 296 | 30.86% |
| SEE240920C00045000 | 2024-06-20 11:33AM EDT | 45.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 1 | 107 | 32.52% |
| SEE240920C00047500 | 2024-06-11 3:49PM EDT | 47.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 53.86% |
| SEE240920C00050000 | 2024-01-19 12:07PM EDT | 50.00 | 0.58 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 56.79% |
| SEE240920C00055000 | 2024-02-07 3:49PM EDT | 55.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 59.33% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920P00017500 | 2023-10-16 11:17AM EDT | 17.50 | 0.55 | 0.00 | 2.65 | 0.00 | - | - | 1 | 142.19% |
| SEE240920P00022500 | 2024-04-23 10:42AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| SEE240920P00025000 | 2024-06-14 11:17AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 22 | 56.15% |
| SEE240920P00027500 | 2024-06-20 11:13AM EDT | 27.50 | 0.21 | 0.10 | 0.25 | 0.00 | - | 2 | 124 | 39.55% |
| SEE240920P00030000 | 2024-06-20 1:11PM EDT | 30.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 5 | 858 | 34.82% |
| SEE240920P00032500 | 2024-06-20 3:11PM EDT | 32.50 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 216 | 30.91% |
| SEE240920P00035000 | 2024-06-26 12:35PM EDT | 35.00 | 1.65 | 1.50 | 1.65 | +0.25 | +17.86% | 1 | 227 | 28.42% |
| SEE240920P00037500 | 2024-06-21 9:32AM EDT | 37.50 | 2.90 | 2.85 | 2.95 | 0.00 | - | 1 | 212 | 26.37% |
| SEE240920P00040000 | 2024-06-25 10:14AM EDT | 40.00 | 4.20 | 4.40 | 4.80 | 0.00 | - | 29 | 315 | 25.34% |
| SEE240920P00042500 | 2024-06-20 10:21AM EDT | 42.50 | 6.40 | 6.80 | 7.60 | 0.00 | - | 4 | 74 | 39.65% |
| SEE240920P00045000 | 2024-06-10 10:18AM EDT | 45.00 | 7.30 | 9.10 | 9.90 | 0.00 | - | - | 0 | 42.48% |
| SEE240920P00047500 | 2024-06-10 10:48AM EDT | 47.50 | 9.40 | 11.60 | 13.10 | 0.00 | - | 23 | 0 | 64.09% |
© 2024 Yahoo. Tutti i diritti riservati.