Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 20 | 22 |
11.00 | 0.00 | - | 1 | 0 | 22.50 | 0.30 | 0.00 | - | 1 | 307 |
8.60 | 0.00 | - | - | 2 | 25.00 | 0.11 | 0.00 | - | 7 | 0 |
8.80 | 0.00 | - | 33 | 29 | 27.50 | 0.25 | 0.00 | - | 1 | 72 |
8.60 | 0.00 | - | 10 | 63 | 30.00 | 0.46 | 0.00 | - | 5 | 0 |
4.40 | 0.00 | - | 7 | 0 | 32.50 | 1.25 | 0.00 | - | 1 | 0 |
1.95 | 0.00 | - | 21 | 0 | 35.00 | 2.35 | 0.00 | - | 3 | 0 |
3.10 | 0.00 | - | 1 | 0 | 37.50 | 4.15 | 0.00 | - | 2 | 0 |
0.55 | 0.00 | - | 2 | 0 | 40.00 | 5.60 | -0.68 | -10.83% | 7 | 0 |
0.21 | 0.00 | - | 75 | 189 | 42.50 | 6.50 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 2 | 0 | 45.00 | 9.00 | 0.00 | - | 2 | 0 |
0.62 | 0.00 | - | 10 | 0 | 47.50 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 1,421 | 50.00 | - | - | - | - | - |