Italia markets closed
Dow Jones
39.160,26 +48,10 (+0,12%) Nasdaq
17.761,23 +43,58 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.133,77 -323,75 (-0,56%) CMC Crypto 200
1.267,20 -16,58 (-1,29%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241220C00030000 | 2024-06-12 10:12AM EDT | 30.00 | 10.18 | 6.90 | 7.20 | 0.00 | - | - | 1 | 40.70% |
| SEE241220C00032500 | 2024-06-12 10:21AM EDT | 32.50 | 8.10 | 5.10 | 5.30 | 0.00 | - | 15 | 19 | 36.94% |
| SEE241220C00035000 | 2024-05-10 1:31PM EDT | 35.00 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 57.41% |
| SEE241220C00037500 | 2024-06-18 1:14PM EDT | 37.50 | 3.30 | 2.40 | 2.50 | 0.00 | - | 1 | 9 | 32.84% |
| SEE241220C00040000 | 2024-06-12 10:13AM EDT | 40.00 | 3.60 | 1.50 | 1.60 | 0.00 | - | 1 | 25 | 31.69% |
| SEE241220C00042500 | 2024-06-11 2:58PM EDT | 42.50 | 2.00 | 0.90 | 1.00 | 0.00 | - | 5 | 38 | 31.10% |
| SEE241220C00047500 | 2024-06-03 3:51PM EDT | 47.50 | 1.30 | 0.25 | 0.40 | 0.00 | - | 2 | 19 | 31.35% |
| SEE241220C00050000 | 2024-05-29 3:58PM EDT | 50.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 31.54% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241220P00025000 | 2024-06-20 3:34PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 3 | 37.11% |
| SEE241220P00030000 | 2024-06-10 10:45AM EDT | 30.00 | 0.70 | 0.85 | 0.95 | 0.00 | - | 1 | 3 | 32.50% |
| SEE241220P00032500 | 2024-06-03 12:31PM EDT | 32.50 | 1.15 | 1.50 | 1.60 | 0.00 | - | 1 | 1 | 30.75% |
| SEE241220P00035000 | 2024-06-21 12:33PM EDT | 35.00 | 2.42 | 2.40 | 2.55 | 0.00 | - | 2 | 3 | 29.20% |
| SEE241220P00037500 | 2024-06-20 10:03AM EDT | 37.50 | 3.50 | 3.60 | 3.80 | 0.00 | - | - | 18 | 27.37% |
| SEE241220P00040000 | 2024-06-26 12:33PM EDT | 40.00 | 5.30 | 5.20 | 5.40 | +0.43 | +8.83% | 6 | 8 | 25.61% |
| SEE241220P00042500 | 2024-05-14 12:53PM EDT | 42.50 | 5.82 | 5.60 | 5.90 | 0.00 | - | - | 3 | 0.00% |
| SEE241220P00045000 | 2024-05-29 2:48PM EDT | 45.00 | 8.70 | 9.30 | 9.60 | 0.00 | - | - | 1 | 24.22% |
© 2024 Yahoo. Tutti i diritti riservati.