Italia markets closed
Dow Jones
39.159,29 +47,13 (+0,12%) Nasdaq
17.755,92 +38,27 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.184,93 -256,66 (-0,45%) CMC Crypto 200
1.267,20 -16,58 (-1,29%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE250117C00030000 | 2024-06-20 10:57AM EDT | 30.00 | 7.70 | 6.90 | 7.80 | 0.00 | - | - | 9 | 45.07% |
| SEE250117C00032500 | 2024-06-13 10:01AM EDT | 32.50 | 7.20 | 5.30 | 5.60 | 0.00 | - | 29 | 45 | 37.48% |
| SEE250117C00035000 | 2024-06-20 2:16PM EDT | 35.00 | 4.23 | 3.80 | 4.00 | 0.00 | - | 1 | 10 | 34.67% |
| SEE250117C00037500 | 2024-06-26 12:01PM EDT | 37.50 | 2.65 | 2.65 | 2.75 | -0.39 | -12.83% | 4 | 108 | 32.89% |
| SEE250117C00040000 | 2024-06-13 1:41PM EDT | 40.00 | 3.02 | 1.75 | 1.85 | 0.00 | - | 3 | 40 | 31.97% |
| SEE250117C00042500 | 2024-06-06 1:34PM EDT | 42.50 | 3.16 | 1.05 | 1.20 | 0.00 | - | - | 1 | 31.25% |
| SEE250117C00045000 | 2024-06-06 9:36AM EDT | 45.00 | 2.75 | 0.60 | 0.75 | 0.00 | - | - | 1 | 30.64% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE250117P00027500 | 2024-06-20 11:13AM EDT | 27.50 | 0.58 | 0.55 | 0.65 | 0.00 | - | - | 4 | 34.16% |
| SEE250117P00030000 | 2024-06-25 1:30PM EDT | 30.00 | 1.01 | 0.95 | 1.10 | -0.08 | -7.34% | 2 | 52 | 32.23% |
| SEE250117P00032500 | 2024-06-24 9:55AM EDT | 32.50 | 1.55 | 1.65 | 1.75 | 0.00 | - | 18 | 19 | 30.20% |
| SEE250117P00035000 | 2024-06-20 2:43PM EDT | 35.00 | 2.70 | 2.60 | 2.70 | 0.00 | - | 1 | 5 | 28.57% |
| SEE250117P00037500 | 2024-06-21 9:53AM EDT | 37.50 | 3.70 | 3.80 | 4.00 | 0.00 | - | 10 | 16 | 27.34% |
| SEE250117P00040000 | 2024-06-26 1:04PM EDT | 40.00 | 5.40 | 5.40 | 5.60 | +0.30 | +5.88% | 1 | 2 | 25.95% |
| SEE250117P00042500 | 2024-05-30 3:20PM EDT | 42.50 | 6.47 | 7.20 | 7.70 | 0.00 | - | 4 | 10 | 27.25% |
| SEE250117P00045000 | 2024-05-30 10:01AM EDT | 45.00 | 8.30 | 9.10 | 10.20 | 0.00 | - | 1 | 4 | 32.18% |
© 2024 Yahoo. Tutti i diritti riservati.