Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEE241018C00022500 | 2024-04-05 1:06PM EDT | 2024-10-18 | 11.00 | 11.00 | 15.00 | 0.00 | - | 1 | 0 | 70.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEE240719P00022500 | 2024-04-15 3:43PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 104.30% |
SEE240920P00022500 | 2024-04-23 10:42AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
SEE241018P00022500 | 2024-05-01 3:01PM EDT | 2024-10-18 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 307 | 81.74% |