Italia markets closed

SEI International Equity Y (SIT) (SEFCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,47+0,13 (+1,05%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202412,4712,4712,4712,4712,47-
02 lug 202412,3412,3412,3412,3412,34-
01 lug 202412,3312,3312,3312,3312,33-
28 giu 202412,2812,2812,2812,2812,28-
27 giu 202412,2812,2812,2812,2812,28-
26 giu 202412,2912,2912,2912,2912,29-
25 giu 202412,3512,3512,3512,3512,35-
24 giu 202412,3612,3612,3612,3612,36-
21 giu 202412,2612,2612,2612,2612,26-
20 giu 202412,3912,3912,3912,3912,39-
18 giu 202412,3112,3112,3112,3112,31-
17 giu 202412,2212,2212,2212,2212,22-
14 giu 202412,2012,2012,2012,2012,20-
13 giu 202412,3712,3712,3712,3712,37-
12 giu 202412,5612,5612,5612,5612,56-
11 giu 202412,3712,3712,3712,3712,37-
10 giu 202412,4812,4812,4812,4812,48-
07 giu 202412,5512,5512,5512,5512,55-
06 giu 202412,6312,6312,6312,6312,63-
05 giu 202412,5612,5612,5612,5612,56-
04 giu 202412,5312,5312,5312,5312,53-
03 giu 202412,6012,6012,6012,6012,60-
31 mag 202412,5112,5112,5112,5112,51-
30 mag 202412,4512,4512,4512,4512,45-
29 mag 202412,3712,3712,3712,3712,37-
28 mag 202412,5712,5712,5712,5712,57-
24 mag 202412,5312,5312,5312,5312,53-
23 mag 202412,4812,4812,4812,4812,48-
22 mag 202412,5112,5112,5112,5112,51-
21 mag 202412,5912,5912,5912,5912,59-
20 mag 202412,6312,6312,6312,6312,63-
17 mag 202412,5912,5912,5912,5912,59-
16 mag 202412,5712,5712,5712,5712,57-
15 mag 202412,5412,5412,5412,5412,54-
14 mag 202412,4412,4412,4412,4412,44-
13 mag 202412,4012,4012,4012,4012,40-
10 mag 202412,3312,3312,3312,3312,33-
09 mag 202412,2612,2612,2612,2612,26-
08 mag 202412,2012,2012,2012,2012,20-
07 mag 202412,2312,2312,2312,2312,23-
06 mag 202412,1612,1612,1612,1612,16-
03 mag 202412,0812,0812,0812,0812,08-
02 mag 202411,9511,9511,9511,9511,95-
01 mag 202411,8211,8211,8211,8211,82-
30 apr 202411,8811,8811,8811,8811,88-
29 apr 202411,9711,9711,9711,9711,97-
26 apr 202411,8711,8711,8711,8711,87-
25 apr 202411,7811,7811,7811,7811,78-
24 apr 202411,8611,8611,8611,8611,86-
23 apr 202411,8811,8811,8811,8811,88-
22 apr 202411,7211,7211,7211,7211,72-
19 apr 202411,6211,6211,6211,6211,62-
18 apr 202411,6711,6711,6711,6711,67-
17 apr 202411,5911,5911,5911,5911,59-
16 apr 202411,6011,6011,6011,6011,60-
15 apr 202411,7511,7511,7511,7511,75-
12 apr 202411,7811,7811,7811,7811,78-
11 apr 202411,9011,9011,9011,9011,90-
10 apr 202411,9711,9711,9711,9711,97-
09 apr 202412,0912,0912,0912,0912,09-
08 apr 202412,1112,1112,1112,1112,11-
05 apr 202412,0612,0612,0612,0612,06-
04 apr 202412,1312,1312,1312,1312,13-
03 apr 202412,1012,1012,1012,1012,10-
02 apr 202412,0312,0312,0312,0312,03-
01 apr 202412,0812,0812,0812,0812,08-
28 mar 202412,1512,1512,1512,1512,15-
27 mar 202412,1512,1512,1512,1512,15-
26 mar 202412,1112,1112,1112,1112,11-
25 mar 202412,0712,0712,0712,0712,07-
22 mar 202412,0812,0812,0812,0812,08-
21 mar 202412,1112,1112,1112,1112,11-
20 mar 202412,0112,0112,0112,0112,01-
19 mar 202411,9811,9811,9811,9811,98-
18 mar 202411,9911,9911,9911,9911,99-
15 mar 202411,9711,9711,9711,9711,97-
14 mar 202412,0212,0212,0212,0212,02-
13 mar 202412,0912,0912,0912,0912,09-
12 mar 202412,0612,0612,0612,0612,06-
11 mar 202411,9611,9611,9611,9611,96-
08 mar 202412,0412,0412,0412,0412,04-
07 mar 202412,0112,0112,0112,0112,01-
06 mar 202411,9111,9111,9111,9111,91-
05 mar 202411,8111,8111,8111,8111,81-
04 mar 202411,8311,8311,8311,8311,83-
01 mar 202411,8211,8211,8211,8211,82-
29 feb 202411,7311,7311,7311,7311,73-
28 feb 202411,7311,7311,7311,7311,73-
27 feb 202411,8111,8111,8111,8111,81-
26 feb 202411,7711,7711,7711,7711,77-
23 feb 202411,7911,7911,7911,7911,79-
22 feb 202411,7611,7611,7611,7611,76-
21 feb 202411,6511,6511,6511,6511,65-
20 feb 202411,6811,6811,6811,6811,68-
16 feb 202411,6111,6111,6111,6111,61-
15 feb 202411,5211,5211,5211,5211,52-
14 feb 202411,4411,4411,4411,4411,44-
13 feb 202411,3611,3611,3611,3611,36-
12 feb 202411,5011,5011,5011,5011,50-
09 feb 202411,4611,4611,4611,4611,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...