Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEIC240621C00060000 | 2024-05-03 9:30AM EDT | 60.00 | 7.60 | 6.10 | 11.00 | 0.00 | - | 1 | 12 | 76.12% |
SEIC240621C00065000 | 2024-05-16 11:54AM EDT | 65.00 | 3.60 | 1.30 | 6.00 | 0.00 | - | 3 | 10 | 50.85% |
SEIC240621C00070000 | 2024-05-16 12:37PM EDT | 70.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 218 | 12.18% |
SEIC240621C00075000 | 2024-04-16 2:30PM EDT | 75.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 19.24% |
SEIC240621C00080000 | 2024-02-16 4:13PM EDT | 80.00 | 0.08 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 36.77% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEIC240621P00050000 | 2024-01-26 1:03PM EDT | 50.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 19 | 58.89% |
SEIC240621P00055000 | 2024-05-01 12:06PM EDT | 55.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 60 | 648 | 46.97% |
SEIC240621P00060000 | 2024-04-24 3:51PM EDT | 60.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 4 | 31.49% |
SEIC240621P00065000 | 2024-05-14 9:33AM EDT | 65.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 15 | 15.82% |
SEIC240621P00070000 | 2024-05-08 9:45AM EDT | 70.00 | 2.15 | 1.95 | 2.10 | 0.00 | - | 3 | 10 | 12.62% |