Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEIC240517C00065000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SEIC240621C00065000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEIC240517P00065000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
SEIC240621P00065000 | 2024-03-15 12:43PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.35 | 0.00 | - | 13 | 12 | 24.41% |
SEIC240920P00065000 | 2024-03-14 9:37AM EDT | 2024-09-20 | 1.55 | 2.15 | 2.30 | 0.00 | - | 1 | 47 | 20.44% |
SEIC241220P00065000 | 2024-04-24 11:21AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |