Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEIC240517C00070000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.25 | 0.00 | - | 5 | 159 | 21.78% |
SEIC240621C00070000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | +0.06 | +12.24% | 1 | 230 | 14.92% |
SEIC240920C00070000 | 2024-04-22 12:36PM EDT | 2024-09-20 | 2.35 | 1.85 | 2.00 | 0.00 | - | 4 | 17 | 18.82% |
SEIC241115C00070000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 3.05 | 2.95 | 3.10 | -0.41 | -11.85% | 3 | 1 | 21.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEIC240517P00070000 | 2024-04-01 1:02PM EDT | 2024-05-17 | 1.45 | 1.25 | 5.50 | 0.00 | - | 1 | 1 | 77.25% |
SEIC240621P00070000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 4.80 | 2.95 | 3.20 | 0.00 | - | 4 | 7 | 14.53% |
SEIC240920P00070000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 4.00 | 3.80 | 4.00 | 0.00 | - | 4 | 4 | 14.17% |