Italia markets closed

SEEK Limited (SEK.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
23,17+0,52 (+2,30%)
Alla chiusura: 04:10PM AEDT
Periodo di tempo:
04 dic 2021 - 04 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 dic 202222,5323,3422,4223,1723,171.121.099
02 dic 202222,5323,3422,4223,1723,171.358.179
01 dic 202223,4123,4622,5222,6522,651.221.190
30 nov 202221,9622,4021,8422,0822,083.961.032
29 nov 202222,0022,2821,7822,2322,231.091.124
28 nov 202221,4822,1121,3021,9621,96822.334
25 nov 202221,7021,7621,4021,4821,48456.531
24 nov 202221,1521,6021,0521,4921,49529.224
23 nov 202221,1021,1020,8021,0321,03600.286
22 nov 202221,0021,1020,8620,9420,94660.584
21 nov 202221,1721,5020,8620,9720,971.023.034
18 nov 202221,5821,7921,3621,5621,56718.404
17 nov 202221,5721,9121,4721,7821,781.189.388
16 nov 202221,7521,7521,2321,4121,41821.259
15 nov 202221,4821,8021,4021,7621,76796.410
14 nov 202222,1122,1321,6021,6021,60903.442
11 nov 202221,9222,4021,5421,7821,781.857.542
10 nov 202220,6120,6420,2420,4220,42826.165
09 nov 202222,0022,0020,7720,8120,811.057.276
08 nov 202222,0522,1821,5221,8021,80856.011
07 nov 202221,6621,8521,4021,8521,85881.904
04 nov 202221,2421,7721,2421,7721,77944.235
03 nov 202221,0121,6920,9921,6621,66984.405
02 nov 202221,8522,0021,5421,8921,89686.736
01 nov 202221,6522,1821,5922,0222,02670.463
31 ott 202221,9422,0021,4121,5921,59835.803
28 ott 202220,9521,2520,8921,2121,21763.092
27 ott 202221,2521,4221,0821,1321,13575.626
26 ott 202221,2221,3821,0921,1621,16795.387
25 ott 202220,9321,2920,8621,1021,10675.464
24 ott 202220,4120,6620,3520,6320,63656.750
21 ott 202220,5520,5720,0320,0320,03898.151
20 ott 202220,8320,8320,3120,5320,532.027.164
19 ott 202221,6621,9020,8621,1221,121.082.117
18 ott 202220,5021,5820,4921,5321,531.548.720
17 ott 202219,8920,2019,7820,0920,092.230.637
14 ott 202220,1820,6320,0620,2820,281.279.615
13 ott 202219,5819,8519,4219,8019,801.166.540
12 ott 202219,5419,7819,4619,5619,56758.050
11 ott 202220,2020,2919,8919,8919,89956.073
10 ott 202220,1820,2519,8920,2020,20843.139
07 ott 202220,8221,0120,7020,7220,72882.910
06 ott 202221,0721,4321,0621,0721,071.094.743
05 ott 202220,9021,7820,8321,4021,402.161.566
04 ott 202219,4320,2219,2520,2120,211.405.419
03 ott 202219,0819,2318,7818,9118,91788.741
30 set 202219,6619,7419,0519,1719,172.415.055
29 set 202219,7920,0319,6419,8719,871.117.272
28 set 202219,2319,5419,1419,4419,441.086.476
27 set 202219,4919,5819,2219,3619,36880.372
26 set 202218,8319,7518,8019,6319,631.214.172
23 set 202219,6819,8119,0019,0619,061.343.822
21 set 202220,0020,1419,9020,1420,141.061.714
20 set 202220,6720,7520,2920,3220,32669.524
19 set 202220,4220,5320,1820,4020,40649.480
16 set 202220,6820,8720,5920,6520,651.513.290
15 set 202221,2021,2520,8120,9320,931.197.804
14 set 202220,5921,2420,3221,1021,101.745.534
13 set 202221,3021,7421,2421,4521,451.118.157
12 set 202221,0021,0520,6820,9920,99864.687
09 set 202220,9020,9320,5920,7220,721.513.535
08 set 202220,4420,9720,4220,9620,961.845.878
07 set 202220,4720,6119,9520,1920,191.741.763
07 set 20220.21 Dividendo
06 set 202220,9120,9920,6420,9020,691.121.821
05 set 202220,6320,6420,3320,5120,30619.420
02 set 202220,3321,0120,3220,5920,381.609.488
01 set 202220,4820,7120,3520,3720,171.177.399
31 ago 202220,4621,0020,4620,8620,652.124.205
30 ago 202220,6420,7520,4020,5820,371.249.972
29 ago 202220,3720,7120,2620,4320,221.689.674
26 ago 202221,5921,7921,3121,3421,131.050.219
25 ago 202221,6722,0421,3121,7521,53932.347
24 ago 202221,5421,6221,3421,4821,261.558.849
23 ago 202221,8522,0721,4021,4021,181.304.112
22 ago 202222,5722,7122,2022,2021,98957.277
19 ago 202222,9323,4222,8222,9522,72972.338
18 ago 202223,4223,4522,5122,8922,661.881.571
17 ago 202224,0224,0322,9323,4423,201.627.224
16 ago 202224,3724,4622,5123,1222,892.070.837
15 ago 202224,4324,9524,3524,3724,131.144.150
12 ago 202224,3224,5824,1324,2524,01973.225
11 ago 202224,3524,8324,3324,6424,391.077.486
10 ago 202223,3023,9323,0423,3723,14859.953
09 ago 202223,1023,8222,9723,7623,521.004.791
08 ago 202223,0723,3422,9223,0322,80487.766
05 ago 202224,0524,0723,4023,5223,28810.369
04 ago 202223,6824,3623,6724,0523,811.086.016
03 ago 202222,6923,4422,5723,1822,95726.607
02 ago 202223,1923,2422,7322,9822,75651.469
01 ago 202222,8823,4122,8623,3523,12981.062
29 lug 202222,9523,1922,6322,9422,711.515.739
28 lug 202221,8522,5321,7622,4222,191.104.397
27 lug 202221,5421,6321,3421,5521,33896.530
26 lug 202222,0822,0921,6321,8021,58681.475
25 lug 202222,3022,3521,9721,9721,75949.087
22 lug 202222,5222,6922,1822,4822,251.324.457
21 lug 202222,7322,9222,2322,7622,531.952.956
20 lug 202221,7222,5121,6722,3122,09999.465
19 lug 202221,6021,8221,0221,4821,261.210.788
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...