Italia markets close in 6 hours 12 minutes

SEEK Limited (SEK.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
22,94+0,23 (+1,01%)
Alla chiusura: 04:10PM AEST
Periodo di tempo:
12 set 2023 - 12 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 set 202422,9523,1322,8322,9422,94704.869
11 set 202422,9022,9522,7122,7122,71828.816
10 set 202423,1323,2022,8823,0223,02747.548
09 set 202422,2523,1622,1522,9722,97669.787
06 set 202422,3522,7222,2822,5722,57646.653
05 set 202422,2422,5422,0922,4422,44889.264
04 set 202422,2022,4021,8722,0722,071.204.600
04 set 20240.16 Dividendo
03 set 202422,9223,0622,8022,9222,76794.704
02 set 202422,9723,1022,6222,9322,77573.836
30 ago 202423,2523,2823,0023,0522,891.300.395
29 ago 202423,0223,2122,7523,0822,921.261.104
28 ago 202423,3223,4822,9623,2523,091.707.254
27 ago 202423,0023,7522,9923,5123,351.825.665
26 ago 202422,5923,1022,5323,1022,941.579.574
23 ago 202421,6922,1321,5022,1321,981.762.596
22 ago 202421,6221,8421,5021,7221,57751.605
21 ago 202421,3121,5721,0521,5721,421.118.190
20 ago 202421,8921,9021,3521,4321,28872.969
19 ago 202421,8422,1721,6421,8321,681.444.545
16 ago 202421,4321,9221,4121,9221,772.595.956
15 ago 202420,4221,0420,2421,0420,891.548.946
14 ago 202421,0421,4120,3620,3620,224.321.646
13 ago 202420,3120,6619,6120,6620,527.050.650
12 ago 202421,9322,3021,7622,1321,981.249.579
09 ago 202421,4521,9421,3121,8121,661.426.709
08 ago 202420,9621,2220,8821,0620,91999.148
07 ago 202420,5421,1720,4721,0220,871.172.145
06 ago 202421,2021,3020,4720,5320,391.769.778
05 ago 202421,5421,6621,1721,2521,101.121.270
02 ago 202422,1022,2621,7022,0321,882.149.827
01 ago 202422,1122,6822,0322,5522,392.197.846
31 lug 202420,9221,9720,7821,9721,822.102.698
30 lug 202420,4820,8220,3320,7820,63863.362
29 lug 202420,6120,8820,5120,6820,54882.584
26 lug 202420,0620,7620,0120,5920,451.121.196
25 lug 202419,7020,2719,5020,2020,061.819.479
24 lug 202420,7220,8720,3820,5420,401.140.111
23 lug 202421,1121,3820,6620,7720,631.226.928
22 lug 202421,0221,1320,8920,8920,74974.924
19 lug 202421,0621,4320,8921,2821,131.492.422
18 lug 202421,2821,5821,0821,4021,25926.190
17 lug 202421,5421,7121,0821,4421,291.607.684
16 lug 202421,4721,6121,3221,5121,361.237.816
15 lug 202420,8421,6020,8021,5421,391.876.440
12 lug 202420,2820,9820,2020,7220,581.789.577
11 lug 202420,1020,2619,8720,0619,921.441.643
10 lug 202419,7319,9719,4819,9419,802.511.557
09 lug 202419,9120,0419,7819,8419,701.788.064
08 lug 202420,2220,3119,9520,0019,861.138.082
05 lug 202420,0820,3620,0320,2620,121.257.317
04 lug 202420,5720,6619,9120,0819,942.019.360
03 lug 202421,0021,0320,3420,3620,222.031.961
02 lug 202421,1221,2420,9220,9220,771.530.952
01 lug 202421,1021,2020,9121,1120,961.594.425
28 giu 202421,7621,8321,2521,3621,211.585.784
27 giu 202421,4321,6821,3621,6821,53878.986
26 giu 202422,1322,1721,6721,7621,611.233.383
25 giu 202422,1522,2321,9622,0421,89982.788
24 giu 202422,6822,7321,9521,9721,82699.007
21 giu 202422,5822,5922,2622,3622,201.988.310
20 giu 202422,5622,7522,3722,4222,26885.260
19 giu 202422,8922,8922,5322,7022,54659.141
18 giu 202423,2023,3322,8722,9222,76571.655
17 giu 202423,0823,1022,9323,0022,84530.100
14 giu 202423,3523,4723,0623,0622,90615.042
13 giu 202423,3823,6323,3423,3723,21851.910
12 giu 202422,8723,1022,8322,8322,67736.054
11 giu 202422,9423,2522,7122,8422,68990.735
07 giu 202423,1823,3023,0023,1923,03587.356
06 giu 202423,8223,8523,0423,1222,961.332.667
05 giu 202423,1023,8923,0823,7823,611.699.188
04 giu 202422,7322,9322,6222,6822,52623.767
03 giu 202422,7522,8222,3822,7222,56820.893
31 mag 202422,4622,4622,1722,4422,282.090.604
30 mag 202421,9622,5021,9622,3522,19728.392
29 mag 202422,0122,3821,9122,2122,051.261.719
28 mag 202422,3422,5122,2322,3122,15742.056
27 mag 202422,6022,6722,0922,2322,07864.235
24 mag 202422,5022,7522,3322,4422,28775.580
23 mag 202422,6223,2222,5522,9022,74800.349
22 mag 202423,5523,6022,5922,8422,681.093.823
21 mag 202423,0123,5522,9523,4423,282.319.896
20 mag 202422,7823,0822,6423,0522,89933.527
17 mag 202422,7322,8422,5822,7622,601.103.455
16 mag 202423,2523,3822,9322,9322,77903.748
15 mag 202423,0023,1322,7222,8022,64685.635
14 mag 202423,2923,3522,8222,8522,69788.520
13 mag 202423,3523,5423,2023,3023,14398.839
10 mag 202423,4323,6523,3523,4423,28360.756
09 mag 202423,7723,8023,3323,3623,20616.169
08 mag 202424,1424,2023,6523,7223,55953.023
07 mag 202424,1824,3023,8924,1924,02501.420
06 mag 202423,8924,0223,7123,9323,76615.246
03 mag 202423,4723,8123,4523,7923,62714.093
02 mag 202423,7623,9223,3723,3723,21727.641
01 mag 202423,8823,8923,5623,6923,52640.900
30 apr 202424,1724,2723,8924,2724,10577.469
29 apr 202424,5024,6524,2024,3024,13724.447
26 apr 202424,5124,6424,0324,0323,86661.391
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...