Italia markets open in 8 hours

SEEK Limited (SEK.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
21,40+1,19 (+5,89%)
Al 04:10PM AEDT. Mercato aperto.
Periodo di tempo:
06 ott 2021 - 06 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 ott 202220,9021,7820,8321,4021,402.154.237
05 ott 202220,9021,7820,8321,4021,402.161.566
04 ott 202219,4320,2219,2520,2120,211.405.419
03 ott 202219,0819,2318,7818,9118,91788.741
30 set 202219,6619,7419,0519,1719,172.415.055
29 set 202219,7920,0319,6419,8719,871.117.272
28 set 202219,2319,5419,1419,4419,441.086.476
27 set 202219,4919,5819,2219,3619,36880.372
26 set 202218,8319,7518,8019,6319,631.214.172
23 set 202219,6819,8119,0019,0619,061.343.822
21 set 202220,0020,1419,9020,1420,141.061.714
20 set 202220,6720,7520,2920,3220,32669.524
19 set 202220,4220,5320,1820,4020,40649.480
16 set 202220,6820,8720,5920,6520,651.513.290
15 set 202221,2021,2520,8120,9320,931.197.804
14 set 202220,5921,2420,3221,1021,101.745.534
13 set 202221,3021,7421,2421,4521,451.118.157
12 set 202221,0021,0520,6820,9920,99864.687
09 set 202220,9020,9320,5920,7220,721.513.535
08 set 202220,4420,9720,4220,9620,961.845.878
07 set 202220,4720,6119,9520,1920,191.741.763
07 set 20220.21 Dividendo
06 set 202220,9120,9920,6420,9020,691.121.821
05 set 202220,6320,6420,3320,5120,30619.420
02 set 202220,3321,0120,3220,5920,381.609.488
01 set 202220,4820,7120,3520,3720,171.177.399
31 ago 202220,4621,0020,4620,8620,652.124.205
30 ago 202220,6420,7520,4020,5820,371.249.972
29 ago 202220,3720,7120,2620,4320,221.689.674
26 ago 202221,5921,7921,3121,3421,131.050.219
25 ago 202221,6722,0421,3121,7521,53932.347
24 ago 202221,5421,6221,3421,4821,261.558.849
23 ago 202221,8522,0721,4021,4021,181.304.112
22 ago 202222,5722,7122,2022,2021,98957.277
19 ago 202222,9323,4222,8222,9522,72972.338
18 ago 202223,4223,4522,5122,8922,661.881.571
17 ago 202224,0224,0322,9323,4423,201.627.224
16 ago 202224,3724,4622,5123,1222,892.070.837
15 ago 202224,4324,9524,3524,3724,131.144.150
12 ago 202224,3224,5824,1324,2524,01973.225
11 ago 202224,3524,8324,3324,6424,391.077.486
10 ago 202223,3023,9323,0423,3723,14859.953
09 ago 202223,1023,8222,9723,7623,521.004.791
08 ago 202223,0723,3422,9223,0322,80487.766
05 ago 202224,0524,0723,4023,5223,28810.369
04 ago 202223,6824,3623,6724,0523,811.086.016
03 ago 202222,6923,4422,5723,1822,95726.607
02 ago 202223,1923,2422,7322,9822,75651.469
01 ago 202222,8823,4122,8623,3523,12981.062
29 lug 202222,9523,1922,6322,9422,711.515.739
28 lug 202221,8522,5321,7622,4222,191.104.397
27 lug 202221,5421,6321,3421,5521,33896.530
26 lug 202222,0822,0921,6321,8021,58681.475
25 lug 202222,3022,3521,9721,9721,75949.087
22 lug 202222,5222,6922,1822,4822,251.324.457
21 lug 202222,7322,9222,2322,7622,531.952.956
20 lug 202221,7222,5121,6722,3122,09999.465
19 lug 202221,6021,8221,0221,4821,261.210.788
18 lug 202221,7422,0621,5122,0621,84706.839
15 lug 202221,7022,0221,5221,6621,44824.816
14 lug 202221,6022,2821,5722,2522,03964.920
13 lug 202221,2521,6721,2521,6721,451.230.231
12 lug 202221,5821,5821,1921,2521,041.309.972
11 lug 202222,1522,1521,2121,3421,13980.324
08 lug 202223,0023,0122,2322,3822,16722.899
07 lug 202222,8022,8022,1522,5822,351.216.205
06 lug 202223,1723,2222,2622,3322,111.672.075
05 lug 202221,1022,1021,0421,9121,691.187.077
04 lug 202221,1121,5720,9621,1620,95781.121
01 lug 202221,3521,6320,6120,7320,521.044.518
30 giu 202221,2321,5121,0021,0020,792.188.630
29 giu 202221,1921,2420,7621,0220,81919.237
28 giu 202221,9621,9721,3421,6121,391.095.595
27 giu 202221,9322,5621,7922,2322,011.545.900
24 giu 202220,4521,3920,2521,3521,141.396.927
23 giu 202219,8020,3519,7020,2520,051.485.207
22 giu 202219,4819,6519,1319,5719,371.597.667
21 giu 202219,8619,9319,1819,4119,211.675.668
20 giu 202220,0120,0219,4319,5619,361.572.074
17 giu 202219,2819,8319,1119,6519,453.055.705
16 giu 202220,4020,8320,0220,0319,833.023.284
15 giu 202221,5021,5020,2320,2320,031.463.039
14 giu 202220,9521,7120,6621,7121,492.183.091
10 giu 202222,1122,5722,0922,2322,012.471.262
09 giu 202222,6722,7522,3222,3322,111.036.536
08 giu 202223,0023,3122,7422,7822,551.066.645
07 giu 202223,2223,4322,5922,7522,52940.100
06 giu 202223,6623,9523,5023,5123,27391.939
03 giu 202224,1224,3223,8724,0923,85674.048
02 giu 202224,0224,1023,5623,6823,44677.239
01 giu 202224,4224,5724,2224,2424,001.122.052
31 mag 202225,0025,0024,0924,2524,014.054.519
30 mag 202224,9325,4624,8625,3825,121.196.172
27 mag 202225,0025,0024,4224,6524,40918.546
26 mag 202224,3624,7724,2124,4324,18764.315
25 mag 202224,1024,3723,9624,1723,93737.075
24 mag 202225,0125,1324,0724,3524,11866.476
23 mag 202225,1325,5624,9625,4225,16583.646
20 mag 202224,7725,4024,7725,1024,851.152.276
19 mag 202224,3324,9424,2124,7224,47824.317
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...