SEK.AX - SEEK Limited

ASX - ASX Prezzo differito. Valuta in AUD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 giu 202321,6521,9121,4721,6021,602.299.413
08 giu 202322,5822,5821,5821,6421,641.339.087
07 giu 202323,1623,1622,6322,6922,69881.219
06 giu 202323,3023,4022,9222,9622,961.330.240
05 giu 202323,7323,8723,3823,4823,48883.438
02 giu 202323,7223,9123,5323,5723,57600.095
01 giu 202323,6923,8023,2923,6623,66952.144
31 mag 202324,0724,1823,5323,5323,532.836.944
30 mag 202324,3424,3423,9524,1824,18466.651
29 mag 202324,3024,4924,0424,1224,12512.861
26 mag 202324,0624,1223,8223,9523,95429.353
25 mag 202324,1424,4023,9224,0324,03588.363
24 mag 202324,0824,4723,9824,3024,30719.308
23 mag 202324,3224,4024,1924,3024,30536.093
22 mag 202324,2724,3324,0324,2924,29631.661
19 mag 202324,0624,5423,9924,3724,37575.654
18 mag 202323,9524,1923,7723,8523,85448.300
17 mag 202323,7823,9623,6623,7823,78578.075
16 mag 202323,8723,9123,5023,7623,76794.217
15 mag 202324,2424,2623,8924,0324,03531.051
12 mag 202324,5424,5623,9724,3224,321.049.953
11 mag 202323,6724,4923,6124,3724,371.031.172
10 mag 202323,3023,5723,2623,4823,48645.143
09 mag 202323,9123,9123,3923,4623,46489.240
08 mag 202323,6023,9423,5623,7023,70476.544
05 mag 202323,9424,0223,6023,6023,60976.149
04 mag 202323,5123,7523,3823,7523,75414.138
03 mag 202323,5423,6523,3423,5723,57640.116
02 mag 202324,0124,4923,9523,9523,95482.818
01 mag 202324,5524,7224,0924,1324,13528.569
28 apr 202324,7024,7224,3024,4224,42875.987
27 apr 202324,2624,4724,1324,3924,391.212.003
26 apr 202324,2424,4724,0524,4024,401.267.677
24 apr 202324,1624,4824,1624,3424,34478.677
21 apr 202324,4924,4924,1424,1924,19607.390
20 apr 202324,6224,7324,4024,5724,57549.951
19 apr 202324,7624,8224,5824,6524,65847.368
18 apr 202325,0825,1024,7525,1025,10548.665
17 apr 202325,4025,5025,1525,2325,23511.239
14 apr 202325,1825,2524,9525,0225,02318.781
13 apr 202325,2025,2024,9025,1125,11827.074
12 apr 202325,2825,2924,9725,1925,19645.613
11 apr 202325,4025,4024,9825,0325,03708.826
06 apr 202324,3425,0124,2824,8024,80910.471
05 apr 202324,6225,0324,3424,8924,891.245.748
04 apr 202323,0923,9922,5823,9823,981.987.645
03 apr 202324,2324,6324,1424,2124,21809.024
31 mar 202324,0424,3023,8323,9223,92832.591
30 mar 202323,5824,0323,4723,8323,83890.177
29 mar 202323,1623,4822,9323,4123,41923.373
28 mar 202323,1823,3522,9623,3523,351.198.837
27 mar 202323,1023,4123,1023,2223,22480.176
24 mar 202322,8223,2022,7623,0523,05865.613
23 mar 202323,1423,1922,8322,9822,98601.623
22 mar 202323,6323,6923,0523,4223,42937.676
21 mar 20230.24 Dividendo
21 mar 202323,2523,5423,2423,4723,23435.691
20 mar 202323,0123,3522,9823,2423,00718.233
17 mar 202323,1323,3822,7923,2623,021.972.554
16 mar 202323,0023,2622,7023,1122,871.616.543
15 mar 202323,7923,8323,1223,2723,031.253.626
14 mar 202323,7423,9223,1723,4323,191.671.497
13 mar 202323,4724,2423,2024,0223,77936.668
10 mar 202324,2924,3023,6623,8123,571.374.325
09 mar 202324,3224,8324,3224,6824,431.138.167
08 mar 202324,0924,1623,9324,0323,78790.760
07 mar 202323,9924,1523,7224,0623,81567.442
06 mar 202323,9524,1323,7824,0023,752.777.287
03 mar 202323,4923,6523,2923,4823,241.943.906
02 mar 202323,7623,7823,1723,3123,072.935.377
01 mar 202323,8824,3523,8223,8223,581.377.933
28 feb 202324,4724,4724,0624,1823,931.508.885
27 feb 202324,1324,3123,8024,0823,831.194.660
24 feb 202324,4524,6924,1624,4724,22586.968
23 feb 202324,5424,7224,2824,4024,15883.654
22 feb 202324,0224,4123,3824,2524,001.194.743
21 feb 202323,3924,3022,8923,9023,661.548.823
20 feb 202324,7024,7124,3124,3224,07835.866
17 feb 202324,8424,8424,4724,7824,53699.284
16 feb 202324,7725,4024,7325,2625,00975.935
15 feb 202324,7525,0224,2824,5524,30575.198
14 feb 202324,4724,6524,3024,3724,12860.837
13 feb 202323,9624,2223,8224,1223,871.229.865
10 feb 202324,8025,1624,4724,4824,23802.447
09 feb 202325,1625,3925,0825,2024,94961.392
08 feb 202325,8626,0325,0725,1924,931.549.954
07 feb 202325,2425,7425,1825,7425,481.612.222
06 feb 202325,0925,6425,0825,5725,311.261.687
03 feb 202325,6525,8625,1125,6325,371.571.495
02 feb 202325,2825,9025,2025,3725,111.696.073
01 feb 202324,5424,6523,8324,0823,83912.921
31 gen 202324,1524,2723,8124,2123,961.392.035
30 gen 202323,8224,4923,6524,3924,141.438.794
27 gen 202323,6523,8723,2823,3423,101.575.761
25 gen 202324,2424,6823,5323,6723,431.403.465
24 gen 202324,6524,8624,3924,3924,14880.380
23 gen 202324,3624,4424,1524,3324,08846.827
20 gen 202324,1724,1723,8623,9623,711.602.309
19 gen 202324,1124,2723,8124,1623,912.203.107
18 gen 202323,9024,2223,7423,9623,711.149.788
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...