Italia markets closed

SEEK Limited (SEK.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a portafoglio
30,53+0,04 (+0,13%)
Alla chiusura: 4:10PM AEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 202130,5930,7930,1330,5330,531.360.765
23 set 202130,1930,7230,0430,4930,491.008.638
22 set 202129,5630,1629,0829,8629,861.024.252
21 set 202128,5129,8728,3329,7129,711.544.728
20 set 202130,3430,3429,4029,5929,591.112.187
17 set 202131,0031,0030,4330,6230,621.619.363
16 set 202131,1231,2930,4230,7530,757.294.855
15 set 202131,3031,3830,6731,1231,121.030.639
14 set 202131,8731,9331,1631,2831,281.662.041
13 set 202132,0032,2831,7132,0532,05370.983
10 set 202132,0732,3331,8232,0532,05587.694
09 set 202132,6932,8631,7031,7831,78780.128
08 set 202133,5433,8932,8833,1333,13784.161
08 set 20210.2 Dividendo
07 set 202133,0834,0032,9833,9833,78966.491
06 set 202132,8533,0532,4532,8932,70663.262
03 set 202133,4733,5632,8533,1832,98532.036
02 set 202133,0033,5832,8033,4333,23884.313
01 set 202132,5132,7532,0632,7532,561.149.847
31 ago 202132,3532,6732,0932,5432,351.037.911
30 ago 202131,9232,1831,7232,0031,81907.746
27 ago 202131,8532,0231,5931,8031,612.035.379
26 ago 202132,0132,9231,4232,0331,841.391.549
25 ago 202131,3231,7131,0231,6531,461.401.209
24 ago 202130,8932,4430,5331,3031,121.459.267
23 ago 202130,9631,5630,8631,5131,32695.751
20 ago 202130,8931,5330,6230,7430,56657.660
19 ago 202130,5031,1930,3731,0530,87876.772
18 ago 202130,5030,9030,3030,8430,66622.976
17 ago 202130,0530,4429,8730,3130,13734.218
16 ago 202129,6630,1729,3930,0529,87647.600
13 ago 202129,8830,7129,7329,9929,811.410.878
12 ago 202129,6229,6328,9029,4529,281.621.085
11 ago 202130,0230,1328,8029,5429,371.058.702
10 ago 202129,6730,3029,3730,0029,82911.899
09 ago 202129,9930,1229,2629,3529,18878.456
06 ago 202129,4029,5029,0129,3429,17593.793
05 ago 202129,9129,9129,4929,4929,32624.906
04 ago 202129,8230,0129,4629,6529,48642.913
03 ago 202129,8230,3629,8029,9529,77827.594
02 ago 202129,5030,2229,4730,0529,871.016.224
30 lug 202129,8229,9129,1029,2729,101.167.436
29 lug 202129,2030,0629,1130,0629,882.126.499
28 lug 202130,0030,2329,4829,4829,31678.452
27 lug 202130,4930,6029,9130,1329,95622.350
26 lug 202130,8030,9030,4330,5030,32603.905
23 lug 202130,4230,7630,4230,6030,42457.172
22 lug 202130,6530,8530,2230,3830,20719.236
21 lug 202131,1031,2530,4030,6930,511.225.876
20 lug 202130,9531,1830,4130,9030,72705.584
19 lug 202130,3930,7629,8130,6030,421.266.211
16 lug 202132,0032,0631,3331,6131,421.140.985
15 lug 202132,6932,7832,1632,2532,061.087.510
14 lug 202133,0033,7732,8032,9332,741.050.972
13 lug 202132,5933,0932,2132,8532,661.307.488
12 lug 202132,2132,5731,7532,5232,33511.315
09 lug 202132,1232,3431,6731,9431,751.212.029
08 lug 202132,4332,9432,2632,7032,51733.635
07 lug 202132,1532,5531,9232,4432,25694.636
06 lug 202132,4332,6031,6031,7831,59744.737
05 lug 202133,1033,2032,5432,7032,51451.671
02 lug 202133,2533,3532,8133,2533,05499.879
01 lug 202133,9934,1532,7732,8632,67876.073
30 giu 202133,2333,6632,9533,1432,94543.502
29 giu 202132,5132,9032,3032,7632,57636.071
28 giu 202132,8832,9732,2032,3632,17523.870
25 giu 202133,0033,2632,4533,0532,86567.696
24 giu 202133,7833,7832,6732,8332,64876.018
23 giu 202133,5033,9833,2833,4733,27715.493
22 giu 202132,8733,4332,8733,0032,81781.367
21 giu 202132,9633,5232,3832,7832,59584.332
18 giu 202132,8933,8232,7133,1632,961.570.167
17 giu 202133,1633,1631,9432,0531,861.068.068
16 giu 202132,7033,2932,5432,9432,75950.517
15 giu 202131,9032,4031,4332,2132,02848.908
11 giu 202131,7832,1231,2131,4631,27986.494
10 giu 202130,0031,2330,0031,0530,87827.237
09 giu 202130,1330,5029,7829,9529,77773.508
08 giu 202130,6530,8129,9830,1629,98833.559
07 giu 202130,5030,6529,8330,3730,19434.798
04 giu 202130,7130,8330,0230,5230,34763.294
03 giu 202131,0631,1530,5130,7930,61731.859
02 giu 202130,4831,0930,3930,9930,81618.663
01 giu 202130,4930,7630,3130,6530,47428.417
31 mag 202131,2931,2930,4630,5630,38646.027
28 mag 202130,9031,2830,8031,0430,86751.298
27 mag 202130,6030,9730,2630,7930,611.326.110
26 mag 202130,4531,3229,9730,7830,601.050.761
25 mag 202129,1630,3429,0630,2130,03757.082
24 mag 202129,2429,3528,6828,8628,69971.323
21 mag 202128,9029,0628,0528,8928,721.188.856
20 mag 202128,1228,5728,0128,3828,21971.241
19 mag 202128,3728,7827,8328,0227,861.021.818
18 mag 202128,5929,1328,5228,7928,62935.506
17 mag 202128,9229,1728,5828,5928,42694.531
14 mag 202128,7829,3628,6528,9228,75808.075
13 mag 202129,6629,6828,5528,7928,62643.335
12 mag 202130,0430,1629,4229,4629,29664.551
11 mag 202129,8330,1229,0929,6129,44609.186
10 mag 202129,5230,2529,5230,2530,07519.060
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...