Italia markets open in 6 hours 50 minutes

SEEK Limited (SEK.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
25,61-0,02 (-0,08%)
Al 11:50AM AEDT. Mercato aperto.
Periodo di tempo:
06 feb 2022 - 06 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 feb 202325,0925,6425,0825,6125,61293.205
03 feb 202325,6525,8625,1125,6325,631.571.495
02 feb 202325,2825,9025,2025,3725,371.696.073
01 feb 202324,5424,6523,8324,0824,08912.921
31 gen 202324,1524,2723,8124,2124,211.392.035
30 gen 202323,8224,4923,6524,3924,391.438.794
27 gen 202323,6523,8723,2823,3423,341.575.761
25 gen 202324,2424,6823,5323,6723,671.403.465
24 gen 202324,6524,8624,3924,3924,39880.380
23 gen 202324,3624,4424,1524,3324,33846.827
20 gen 202324,1724,1723,8623,9623,961.602.309
19 gen 202324,1124,2723,8124,1624,162.203.107
18 gen 202323,9024,2223,7423,9623,961.149.788
17 gen 202324,4524,4923,5723,7223,721.095.431
16 gen 202323,7224,3123,6724,0824,081.179.582
13 gen 202322,5523,3222,5523,2023,20942.491
12 gen 202322,2922,4022,0522,3222,32778.280
11 gen 202321,2822,0821,2621,9921,99819.511
10 gen 202321,1021,2620,8221,2621,26632.914
09 gen 202321,2921,4421,0421,0921,09534.041
06 gen 202320,7121,0120,6820,9020,90505.795
05 gen 202321,2221,4521,1721,3021,30873.647
04 gen 202320,8521,2220,6821,1021,10984.309
03 gen 202321,0021,0020,3520,4320,43286.500
30 dic 202220,9621,1020,8320,9520,95491.539
29 dic 202220,5120,7620,5020,7320,73461.634
28 dic 202220,5220,8020,5220,6620,66402.448
23 dic 202220,8421,0220,7720,8520,85505.422
22 dic 202220,8921,3020,7821,2021,20900.072
21 dic 202220,5620,7920,4420,4820,481.023.609
20 dic 202221,4021,4020,3220,3220,32951.727
19 dic 202221,4921,6621,3521,5121,511.357.218
16 dic 202221,2221,7721,0721,5721,57845.820
15 dic 202221,8322,0921,7421,8321,83930.646
14 dic 202222,4922,4921,9722,1422,14841.040
13 dic 202221,9622,1521,7922,0322,03732.872
12 dic 202221,7421,9521,4821,8521,85718.138
09 dic 202221,8222,0221,7521,8021,80647.836
08 dic 202222,2022,2221,6821,8121,81758.889
07 dic 202222,7222,8522,2022,2022,201.153.843
06 dic 202223,0223,3922,7123,0623,061.194.911
05 dic 202223,1223,1422,7123,0623,06760.056
02 dic 202222,5323,3422,4223,1723,171.358.179
01 dic 202223,4123,4622,5222,6522,651.221.190
30 nov 202221,9622,4021,8422,0822,083.961.032
29 nov 202222,0022,2821,7822,2322,231.091.124
28 nov 202221,4822,1121,3021,9621,96822.334
25 nov 202221,7021,7621,4021,4821,48456.531
24 nov 202221,1521,6021,0521,4921,49529.224
23 nov 202221,1021,1020,8021,0321,03600.286
22 nov 202221,0021,1020,8620,9420,94660.584
21 nov 202221,1721,5020,8620,9720,971.023.034
18 nov 202221,5821,7921,3621,5621,56718.404
17 nov 202221,5721,9121,4721,7821,781.189.388
16 nov 202221,7521,7521,2321,4121,41821.259
15 nov 202221,4821,8021,4021,7621,76796.410
14 nov 202222,1122,1321,6021,6021,60903.442
11 nov 202221,9222,4021,5421,7821,781.857.542
10 nov 202220,6120,6420,2420,4220,42826.165
09 nov 202222,0022,0020,7720,8120,811.057.276
08 nov 202222,0522,1821,5221,8021,80856.011
07 nov 202221,6621,8521,4021,8521,85881.904
04 nov 202221,2421,7721,2421,7721,77944.235
03 nov 202221,0121,6920,9921,6621,66984.405
02 nov 202221,8522,0021,5421,8921,89686.736
01 nov 202221,6522,1821,5922,0222,02670.463
31 ott 202221,9422,0021,4121,5921,59835.803
28 ott 202220,9521,2520,8921,2121,21763.092
27 ott 202221,2521,4221,0821,1321,13575.626
26 ott 202221,2221,3821,0921,1621,16795.387
25 ott 202220,9321,2920,8621,1021,10675.464
24 ott 202220,4120,6620,3520,6320,63656.750
21 ott 202220,5520,5720,0320,0320,03898.151
20 ott 202220,8320,8320,3120,5320,532.027.164
19 ott 202221,6621,9020,8621,1221,121.082.117
18 ott 202220,5021,5820,4921,5321,531.548.720
17 ott 202219,8920,2019,7820,0920,092.230.637
14 ott 202220,1820,6320,0620,2820,281.279.615
13 ott 202219,5819,8519,4219,8019,801.166.540
12 ott 202219,5419,7819,4619,5619,56758.050
11 ott 202220,2020,2919,8919,8919,89956.073
10 ott 202220,1820,2519,8920,2020,20843.139
07 ott 202220,8221,0120,7020,7220,72882.910
06 ott 202221,0721,4321,0621,0721,071.094.743
05 ott 202220,9021,7820,8321,4021,402.161.566
04 ott 202219,4320,2219,2520,2120,211.405.419
03 ott 202219,0819,2318,7818,9118,91788.741
30 set 202219,6619,7419,0519,1719,172.415.055
29 set 202219,7920,0319,6419,8719,871.117.272
28 set 202219,2319,5419,1419,4419,441.086.476
27 set 202219,4919,5819,2219,3619,36880.372
26 set 202218,8319,7518,8019,6319,631.214.172
23 set 202219,6819,8119,0019,0619,061.343.822
21 set 202220,0020,1419,9020,1420,141.061.714
20 set 202220,6720,7520,2920,3220,32669.524
19 set 202220,4220,5320,1820,4020,40649.480
16 set 202220,6820,8720,5920,6520,651.513.290
15 set 202221,2021,2520,8120,9320,931.197.804
14 set 202220,5921,2420,3221,1021,101.745.534
13 set 202221,3021,7421,2421,4521,451.118.157
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...