Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEM240719C00035000 | 2024-06-27 12:54PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SEM240816C00035000 | 2024-06-27 1:55PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SEM240920C00035000 | 2024-06-25 11:09AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SEM241220C00035000 | 2024-06-06 12:43PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |